Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (06 Jul 2025 | 08:53)
Back To Homepage
As on (06 Jul 2025 | 08:53)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
NHPC Ltd
Power Generation And Supply
BSE Code
533098
ISIN Demat
INE848E01016
Book Value
38.18
NSE Symbol
NHPC
Div & Yield %
2.25
Market Cap (
₹
Cr.)
85412.93
P/E
27.7
EPS
3.07
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Jun 2025
92.30
80.60
85.81
24.08
20.64
22.05
86,196.44
May 2025
90.75
76.25
87.37
23.59
19.15
22.46
87,763.47
Apr 2025
91.45
75.16
85.53
23.78
17.57
21.98
85,915.18
Mar 2025
86.91
71.44
82.25
23.60
17.87
21.14
82,620.41
Feb 2025
82.62
71.01
73.11
22.24
17.49
18.79
73,439.25
Jan 2025
84.50
72.19
80.46
22.10
18.45
20.68
80,822.35
Share Prices Of 2024
Dec 2024
88.82
78.40
80.70
23.37
19.58
20.74
81,063.43
Nov 2024
85.57
76.42
81.45
22.26
19.21
20.93
81,816.81
Oct 2024
95.56
75.16
82.57
24.70
18.57
21.22
82,941.85
Sep 2024
100.50
91.40
94.93
26.53
23.18
24.40
95,357.52
Aug 2024
106.35
92.55
96.20
27.66
23.38
24.72
96,633.23
Jul 2024
118.45
96.75
105.05
31.14
23.20
27.00
105,523.09
Jun 2024
117.80
91.20
100.70
31.53
21.95
25.88
101,153.50
May 2024
110.45
90.40
107.10
29.27
22.22
27.53
107,582.32
Apr 2024
96.67
86.81
96.17
24.97
21.78
24.72
96,603.10
Mar 2024
95.50
73.70
89.63
25.62
16.42
23.04
90,033.65
Feb 2024
115.84
77.38
88.16
34.09
18.40
23.24
88,557.03
Jan 2024
92.00
64.70
90.99
25.46
16.22
23.99
91,399.77
Share Prices Of 2023
Dec 2023
66.97
54.56
64.62
18.23
13.90
17.03
64,911.01
Nov 2023
56.54
49.20
54.38
15.47
12.90
14.33
54,624.90
Oct 2023
53.90
48.48
50.14
14.42
12.49
13.22
50,365.80
Sep 2023
56.78
49.30
52.81
15.19
12.35
13.92
53,047.83
Aug 2023
52.71
48.45
50.26
14.11
12.46
13.25
50,486.34
Jul 2023
52.00
44.87
51.55
13.83
11.56
13.59
51,782.15
Jun 2023
46.82
42.92
45.86
12.62
11.18
12.09
46,066.53
May 2023
46.58
42.55
43.33
12.54
11.11
11.42
43,525.14
Apr 2023
47.88
39.83
44.28
13.48
10.15
11.67
44,479.41
Mar 2023
43.75
38.70
40.20
12.09
10.10
10.60
40,381.04
Feb 2023
44.35
37.80
39.00
13.14
10.57
11.04
39,175.64
Jan 2023
44.35
38.70
43.90
12.86
10.79
12.43
44,097.70
Share Prices Of 2022
Dec 2022
43.45
36.80
39.70
12.46
9.91
11.24
39,878.79
Nov 2022
45.25
41.00
42.05
12.93
11.29
11.91
42,239.37
Oct 2022
46.90
35.10
42.55
13.75
9.83
12.05
42,741.62
Sep 2022
40.40
34.05
35.65
11.88
9.21
10.10
35,810.55
Aug 2022
39.20
33.40
38.40
11.33
9.16
10.87
38,572.93
Jul 2022
34.80
30.60
34.15
10.04
8.60
9.67
34,303.79
Jun 2022
34.40
28.85
30.85
9.87
8.14
8.74
30,988.93
May 2022
34.10
30.05
33.65
9.76
8.36
9.53
33,801.54
Apr 2022
37.55
27.55
33.25
11.23
7.70
9.42
33,399.74
Mar 2022
29.65
27.05
27.80
8.50
7.58
7.87
27,925.20
Feb 2022
30.45
27.05
27.45
8.94
7.68
7.91
27,573.62
Jan 2022
32.50
29.30
30.00
9.51
8.29
8.65
30,135.10
Share Prices Of 2021
Dec 2021
34.70
29.30
30.95
10.53
8.40
8.92
31,089.38
Nov 2021
34.80
29.10
31.10
10.53
8.06
8.96
31,240.06
Oct 2021
37.00
28.85
30.75
11.12
8.23
8.86
30,888.48
Sep 2021
30.10
26.70
29.80
8.76
7.51
8.59
29,934.20
Aug 2021
27.30
25.25
26.95
8.09
7.08
7.77
27,071.37
Jul 2021
26.70
25.50
26.25
7.86
7.31
7.57
26,368.22
Jun 2021
27.50
25.05
26.25
8.12
7.02
7.57
26,368.22
May 2021
27.65
23.95
26.00
8.28
6.86
7.49
26,117.09
Apr 2021
24.90
23.40
24.25
7.26
6.70
6.99
24,359.21
Mar 2021
26.65
23.10
24.45
7.89
6.62
7.05
24,560.11
Feb 2021
26.20
23.10
24.15
9.82
8.45
8.92
24,258.76
Jan 2021
25.50
22.55
24.05
9.56
8.13
8.88
24,158.31