Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (30 May 2026 | 22:14)
Back To Homepage
As on (30 May 2026 | 22:14)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
NTPC Ltd
Power Generation And Supply
BSE Code
532555
ISIN Demat
INE733E01010
Book Value
180.34
NSE Symbol
NTPC
Div & Yield %
2.33
Market Cap (
₹
Cr.)
375018.56
P/E
16.19
EPS
23.89
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Apr 2026
414.40
352.10
399.15
19.16
15.76
18.27
387,042.43
Mar 2026
394.50
351.75
370.95
18.53
15.00
16.98
359,697.83
Feb 2026
388.50
337.65
381.85
17.95
14.89
17.48
370,267.20
Jan 2026
360.50
329.45
355.80
16.61
14.77
16.28
345,007.38
Share Prices Of 2025
Dec 2025
330.60
315.55
329.45
15.18
14.25
15.08
319,456.67
Nov 2025
337.35
320.95
326.60
15.54
14.45
14.95
316,693.12
Oct 2025
349.95
331.20
336.85
16.11
14.95
15.42
326,632.20
Sep 2025
351.00
323.75
340.35
16.56
14.80
15.58
330,026.03
Aug 2025
344.35
327.00
327.55
16.02
14.94
14.99
317,614.30
Jul 2025
345.60
328.60
334.25
15.90
14.78
15.30
324,111.07
Jun 2025
342.55
321.35
334.95
15.89
14.30
15.33
324,789.83
May 2025
358.00
330.65
334.25
16.82
14.95
15.30
324,111.07
Apr 2025
368.45
320.05
354.50
17.24
13.39
16.22
343,746.81
Mar 2025
371.10
307.75
357.65
17.17
13.78
16.37
346,801.26
Feb 2025
330.80
292.70
310.95
18.43
15.15
16.64
301,517.83
Jan 2025
344.50
296.85
324.25
18.69
15.81
17.35
314,414.40
Share Prices Of 2024
Dec 2024
375.00
326.40
333.40
20.19
17.10
17.84
323,286.85
Nov 2024
417.00
354.80
363.85
23.21
18.92
19.47
352,813.20
Oct 2024
447.85
391.70
408.10
24.39
20.58
21.84
395,720.94
Sep 2024
448.30
385.25
443.10
24.27
20.37
23.71
429,659.28
Aug 2024
426.35
393.40
416.40
23.18
20.80
22.28
403,769.18
Jul 2024
417.40
361.45
416.05
22.41
18.28
22.26
403,429.79
Jun 2024
395.00
313.80
378.35
25.19
15.90
20.25
366,873.36
May 2024
381.25
344.95
358.90
21.04
18.40
19.20
348,013.35
Apr 2024
374.50
336.15
363.10
20.75
17.67
19.43
352,085.95
Mar 2024
360.35
305.80
335.95
19.75
15.83
17.98
325,759.50
Feb 2024
347.85
314.55
335.45
20.28
17.64
18.90
325,274.67
Jan 2024
325.70
296.55
317.55
18.41
16.55
17.89
307,917.63
Share Prices Of 2023
Dec 2023
315.65
261.85
311.15
17.87
14.36
17.53
301,711.77
Nov 2023
261.75
232.20
261.30
14.77
13.05
14.72
253,373.89
Oct 2023
247.15
227.75
235.85
13.99
12.61
13.29
228,695.87
Sep 2023
251.50
216.55
245.65
14.51
11.46
13.84
238,198.60
Aug 2023
226.60
211.85
219.95
12.85
11.88
12.39
213,278.17
Jul 2023
218.90
184.75
218.45
12.36
10.26
12.31
211,823.67
Jun 2023
191.65
171.90
189.15
10.94
9.55
10.66
183,412.44
May 2023
179.95
171.95
173.95
10.17
9.58
9.80
168,673.51
Apr 2023
179.75
166.65
171.55
10.22
9.23
9.66
166,346.31
Mar 2023
182.15
170.10
175.25
10.42
9.48
9.87
169,934.07
Feb 2023
174.20
162.65
170.55
9.90
9.03
9.63
165,376.64
Jan 2023
172.65
164.10
171.15
9.84
9.15
9.67
165,958.44
Share Prices Of 2022
Dec 2022
176.00
161.20
166.35
9.98
8.87
9.40
161,304.04
Nov 2022
182.80
164.10
172.25
10.39
9.25
9.73
167,025.07
Oct 2022
174.65
158.80
173.10
9.89
8.88
9.78
167,849.29
Sep 2022
176.15
155.05
159.75
10.01
8.58
9.02
154,904.24
Aug 2022
165.45
151.05
163.85
9.44
8.23
9.26
158,879.87
Jul 2022
154.40
136.15
152.95
8.80
7.54
8.64
148,310.51
Jun 2022
160.15
135.00
143.15
9.24
7.51
8.09
138,807.78
May 2022
161.75
141.75
156.15
9.32
7.65
8.82
151,413.44
Apr 2022
166.30
136.85
153.60
9.72
7.40
8.68
148,940.79
Mar 2022
136.20
126.85
134.95
7.78
6.99
7.62
130,856.51
Feb 2022
144.30
123.70
133.50
8.98
7.50
8.13
129,450.49
Jan 2022
143.85
124.70
142.05
8.99
7.51
8.65
137,741.14