Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (06 Aug 2025 | 11:39)
Back To Homepage
As on (06 Aug 2025 | 11:39)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Procter & Gamble Hygiene and Health Care Ltd
Personal Care - Multinational
BSE Code
500459
ISIN Demat
INE179A01014
Book Value
227.04
NSE Symbol
PGHH
Div & Yield %
0
Market Cap (
₹
Cr.)
43339.14
P/E
52.3
EPS
255.28
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Jul 2025
14,536.60
12,900.00
13,731.95
73.06
60.80
65.64
44,574.92
Jun 2025
13,704.75
13,153.00
13,368.00
66.28
62.57
63.91
43,393.51
May 2025
14,522.25
13,532.00
13,593.40
70.93
64.40
64.98
44,125.18
Apr 2025
14,435.00
13,356.05
14,205.10
69.25
62.25
67.91
46,110.80
Mar 2025
14,379.95
12,140.15
13,603.50
70.89
54.71
65.03
44,157.96
Feb 2025
14,823.85
13,450.90
13,534.80
71.87
63.90
64.70
43,934.96
Jan 2025
15,099.90
13,691.20
14,490.55
73.68
63.88
69.27
47,037.39
Share Prices Of 2024
Dec 2024
15,951.05
14,430.70
14,720.60
76.81
67.63
70.37
47,784.15
Nov 2024
16,569.45
15,329.55
15,875.65
81.65
72.03
75.89
51,533.53
Oct 2024
17,000.00
15,437.80
16,136.45
82.48
71.58
77.14
52,380.10
Sep 2024
16,768.55
15,905.00
16,651.30
81.15
74.76
79.60
54,051.35
Aug 2024
17,498.85
16,277.00
16,507.65
85.99
76.72
78.91
53,585.05
Jul 2024
17,747.85
16,301.10
16,905.65
86.96
75.31
80.82
54,876.98
Jun 2024
17,168.95
15,700.00
16,620.45
83.42
72.70
79.45
53,951.20
May 2024
16,400.00
15,385.55
16,024.65
81.12
71.72
76.64
52,017.19
Apr 2024
16,966.05
15,696.05
16,080.30
82.93
73.27
76.90
52,197.84
Mar 2024
17,036.00
15,306.15
16,887.00
82.19
71.61
80.76
54,816.44
Feb 2024
17,247.20
15,401.00
15,684.95
83.52
72.15
75.01
50,914.50
Jan 2024
17,577.85
16,984.35
17,135.05
85.18
80.75
81.95
55,621.63
Share Prices Of 2023
Dec 2023
17,649.95
16,700.00
17,351.50
85.41
78.88
82.98
56,324.25
Nov 2023
19,086.20
16,823.30
17,193.20
95.94
78.73
82.23
55,810.39
Oct 2023
18,105.10
16,631.20
17,530.95
88.22
77.45
83.84
56,906.75
Sep 2023
18,548.60
15,810.50
17,964.00
93.04
74.32
85.91
58,312.47
Aug 2023
16,599.00
14,981.20
15,968.10
80.07
69.64
76.37
51,833.63
Jul 2023
16,072.85
14,197.30
15,803.65
78.18
67.32
75.58
51,299.81
Jun 2023
14,567.00
13,527.05
14,304.40
70.47
64.27
68.41
46,433.14
May 2023
14,113.65
13,391.15
13,541.95
80.34
75.01
76.18
43,958.17
Apr 2023
14,351.00
13,101.05
14,038.50
82.70
69.01
78.97
45,570.00
Mar 2023
14,157.00
13,130.00
13,358.45
80.25
72.60
75.15
43,362.51
Feb 2023
14,383.90
13,400.00
13,762.55
85.06
73.93
77.42
44,674.25
Jan 2023
14,529.00
13,315.15
14,160.80
83.08
72.50
79.66
45,967.00
Share Prices Of 2022
Dec 2022
14,637.00
13,703.65
14,521.50
83.67
73.96
81.69
47,137.86
Nov 2022
14,200.00
13,730.00
14,192.50
79.93
76.68
79.84
46,069.90
Oct 2022
14,224.55
13,645.15
14,058.80
80.96
75.13
79.09
45,635.90
Sep 2022
14,944.95
13,368.85
13,878.80
85.91
73.87
78.08
45,051.61
Aug 2022
15,500.00
13,765.80
13,990.00
91.35
75.66
78.70
45,412.57
Jul 2022
14,595.00
13,245.75
14,454.05
82.91
73.60
81.31
46,918.91
Jun 2022
14,489.95
13,100.00
13,403.65
82.71
72.14
75.40
43,509.23
May 2022
14,200.00
12,751.00
13,825.25
72.60
62.21
68.71
44,877.78
Apr 2022
14,800.00
13,478.60
14,050.95
74.72
65.22
69.83
45,610.42
Mar 2022
16,466.40
13,711.05
14,417.70
86.60
66.72
71.65
46,800.92
Feb 2022
16,179.80
14,650.00
15,499.40
82.58
71.99
77.03
50,312.19
Jan 2022
16,420.90
14,386.20
14,803.60
83.86
70.82
73.57
48,053.58
Share Prices Of 2021
Dec 2021
16,402.00
14,010.20
15,435.90
85.24
68.48
76.71
50,106.07
Nov 2021
15,551.55
14,100.00
15,060.35
78.83
68.36
74.85
48,887.00
Oct 2021
15,147.00
13,575.20
14,181.70
78.69
66.43
70.48
46,034.84
Sep 2021
14,552.95
13,321.50
14,025.55
74.12
63.22
69.71
45,527.97
Aug 2021
14,210.00
12,342.20
13,873.90
73.93
61.03
68.95
45,035.70
Jul 2021
13,963.50
12,651.00
12,690.50
71.14
62.68
63.07
41,194.30
Jun 2021
14,137.75
12,780.00
13,329.30
71.23
63.39
66.24
43,267.89
May 2021
13,926.00
13,005.00
13,131.05
106.20
96.47
98.00
42,624.35
Apr 2021
14,100.00
12,257.85
13,564.85
106.77
89.51
101.24
44,032.50
Mar 2021
13,300.00
12,021.15
12,457.00
100.28
86.58
92.97
40,436.34
Feb 2021
13,800.00
11,001.00
12,903.70
107.58
79.55
96.30
41,886.36
Jan 2021
11,499.00
10,851.00
11,337.65
87.82
77.67
84.62
36,802.85