Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (10 Apr 2026 | 17:34)
Back To Homepage
As on (10 Apr 2026 | 17:34)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
BSE Code
ISIN Demat
Book Value
NSE Symbol
Div & Yield %
Market Cap (
₹
Cr.)
P/E
EPS
Face Value
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Sep 2025
1,191.15
1,055.30
1,124.60
54.20
46.40
50.63
25,492.17
Aug 2025
1,267.40
1,093.05
1,118.00
60.45
46.06
50.33
25,342.57
Jul 2025
1,355.90
1,140.00
1,251.55
64.31
50.10
56.34
28,369.85
Jun 2025
1,206.25
1,094.60
1,146.35
55.14
49.10
51.61
25,985.20
May 2025
1,147.30
952.00
1,107.25
52.04
42.07
49.85
25,098.89
Apr 2025
1,043.45
873.00
967.70
46.89
35.71
43.33
21,819.48
Mar 2025
1,029.00
849.90
986.60
46.35
36.30
44.18
22,245.63
Feb 2025
1,073.80
864.00
872.60
31.26
24.17
24.66
19,675.18
Jan 2025
1,131.55
901.00
1,022.75
33.05
25.06
28.90
23,060.73
Share Prices Of 2024
Dec 2024
1,275.40
1,067.35
1,103.85
36.49
29.54
31.19
24,889.36
Nov 2024
1,224.75
995.00
1,185.25
35.61
27.60
33.49
26,724.74
Oct 2024
1,122.00
986.90
1,059.20
32.22
27.45
29.93
23,882.60
Sep 2024
1,143.00
1,030.85
1,103.90
32.89
28.25
31.19
24,890.48
Aug 2024
1,093.20
875.05
1,042.15
31.21
24.55
29.45
23,498.16
Jul 2024
1,044.60
899.05
1,041.50
29.60
24.52
29.43
23,483.50
Jun 2024
937.60
736.60
925.75
27.11
20.32
26.16
20,873.60
May 2024
970.90
791.30
794.75
27.89
22.26
22.46
17,919.84
Apr 2024
937.60
824.95
924.90
26.76
22.88
26.04
20,779.15
Mar 2024
974.00
806.85
848.70
27.64
22.31
23.89
19,067.21
Feb 2024
965.25
838.00
914.70
9.04
7.31
8.18
20,549.99
Jan 2024
960.85
846.90
915.60
8.79
7.40
8.19
20,570.21
Share Prices Of 2023
Dec 2023
981.65
851.40
931.40
8.96
7.35
8.33
20,925.18
Nov 2023
1,013.15
885.55
926.85
9.30
7.73
8.29
20,822.96
Oct 2023
1,082.70
931.35
974.90
9.80
8.16
8.72
21,902.46
Sep 2023
1,140.00
1,012.25
1,049.50
10.96
9.03
9.39
23,578.46
Aug 2023
1,123.00
947.20
1,052.90
10.83
8.95
10.01
25,128.90
Jul 2023
1,115.20
915.60
1,011.70
10.78
8.60
9.61
24,145.61
Jun 2023
976.50
765.65
942.45
9.75
7.13
8.96
22,492.86
May 2023
785.00
716.00
770.80
7.60
6.52
7.32
18,396.20
Apr 2023
739.35
675.95
736.40
7.05
6.34
7.00
17,575.19
Mar 2023
792.55
630.20
677.65
7.61
5.95
6.44
16,173.05
Feb 2023
909.65
765.90
770.75
23.45
19.22
19.47
18,395.00
Jan 2023
862.00
793.50
859.60
21.83
19.93
21.71
20,515.53
Share Prices Of 2022
Dec 2022
923.95
786.50
828.45
23.92
19.76
20.92
19,772.09
Nov 2022
914.95
785.00
824.45
23.86
19.72
20.82
19,676.63
Oct 2022
878.30
785.85
849.35
22.71
19.39
21.45
20,270.90
Sep 2022
1,076.45
831.75
864.00
28.46
20.74
21.82
20,620.54
Aug 2022
1,141.75
933.11
1,062.75
55.49
26.20
26.84
25,363.98
Jul 2022
1,030.54
890.04
970.79
48.63
39.93
44.77
42,306.72
Jun 2022
1,037.58
854.88
908.39
49.32
38.73
41.89
39,587.15
May 2022
1,194.64
893.90
1,037.25
59.34
40.91
47.83
45,202.90
Apr 2022
1,306.09
1,153.21
1,183.66
61.38
52.19
54.58
51,583.58
Mar 2022
1,274.74
1,022.13
1,197.77
61.24
46.63
55.23
52,198.14
Feb 2022
1,401.68
1,059.21
1,133.69
490.33
361.17
389.45
49,405.77
Jan 2022
1,506.04
1,234.07
1,309.35
535.55
414.67
449.79
57,060.91