Historical Price

As on (02 Jul 2025 | 10:24)
Back To Homepage As on (02 Jul 2025 | 10:24)
Premier Energies Ltd
Electric Equipment
BSE Code 544238 ISIN Demat INE0BS701011 Book Value 40.26 NSE Symbol PREMIERENE Div & Yield % 0.05 Market Cap (₹ Cr.) 47642.34 P/E 436.74 EPS 2.42 Face Value 1
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Jun 2025 1,119.80 959.05 1,061.05 0.00 0.00 0.00 47,829.41
May 2025 1,163.50 917.00 1,061.35 0.00 0.00 0.00 47,842.94
Apr 2025 1,097.25 755.55 980.40 0.00 0.00 0.00 44,193.92
Mar 2025 963.45 827.60 937.70 0.00 0.00 0.00 42,269.11
Feb 2025 1,177.60 850.00 873.05 0.00 0.00 0.00 39,354.86
Jan 2025 1,384.00 818.20 1,031.45 0.00 0.00 0.00 46,495.12
Share Prices Of 2024
Dec 2024 1,387.10 1,180.25 1,352.55 0.00 0.00 0.00 60,969.49
Nov 2024 1,244.95 957.65 1,225.80 0.00 0.00 0.00 55,255.92
Oct 2024 1,217.00 922.80 1,019.60 0.00 0.00 0.00 45,960.95
Sep 2024 1,264.90 801.60 1,082.55 0.00 0.00 0.00 48,798.58