Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (13 Apr 2026 | 17:41)
Back To Homepage
As on (13 Apr 2026 | 17:41)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Rail Vikas Nigam Ltd
Construction
BSE Code
542649
ISIN Demat
INE415G01027
Book Value
41.19
NSE Symbol
RVNL
Div & Yield %
0.63
Market Cap (
₹
Cr.)
57358.9
P/E
59.67
EPS
4.61
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2026
307.70
248.25
249.65
55.43
43.30
43.79
52,052.53
Feb 2026
351.55
303.00
316.55
66.49
51.59
55.53
66,001.31
Jan 2026
373.00
313.95
343.25
67.61
54.61
60.21
71,568.31
Share Prices Of 2025
Dec 2025
400.90
301.00
357.35
76.69
50.80
62.68
74,508.19
Nov 2025
335.75
307.75
324.00
60.47
52.52
56.83
67,554.65
Oct 2025
357.50
327.20
328.85
64.68
57.15
57.69
68,565.89
Sep 2025
369.70
301.50
340.20
66.47
50.51
59.68
70,932.38
Aug 2025
357.35
302.00
302.80
63.71
52.84
53.12
63,134.41
Jul 2025
401.90
345.50
348.35
71.61
60.11
61.11
72,631.68
Jun 2025
442.75
380.10
397.75
79.60
64.87
69.77
82,931.67
May 2025
448.00
315.60
405.30
84.84
54.00
71.10
84,505.86
Apr 2025
383.90
295.25
349.10
69.65
45.43
61.24
72,788.05
Mar 2025
384.00
310.05
351.75
69.83
52.12
61.70
73,340.58
Feb 2025
501.55
325.05
332.95
82.71
45.21
47.45
69,420.74
Jan 2025
481.05
355.85
476.45
69.22
50.39
67.90
99,340.78
Share Prices Of 2024
Dec 2024
482.45
404.45
422.65
69.96
56.99
60.24
88,123.37
Nov 2024
486.90
409.20
435.80
70.75
57.37
62.11
90,865.18
Oct 2024
533.80
408.60
471.05
77.40
54.99
67.13
98,214.87
Sep 2024
619.40
501.50
530.45
90.96
70.22
75.60
110,599.89
Aug 2024
614.80
514.00
608.45
88.54
72.67
86.72
126,863.05
Jul 2024
647.00
404.20
601.45
95.28
56.64
85.72
125,403.53
Jun 2024
432.00
312.00
416.65
63.86
39.27
59.38
86,872.36
May 2024
399.70
249.75
381.60
60.44
34.75
54.39
79,564.37
Apr 2024
296.20
220.00
286.25
43.30
27.48
40.80
59,683.70
Mar 2024
267.80
213.00
252.95
39.24
26.57
36.05
52,740.58
Feb 2024
318.85
223.30
244.40
56.18
33.38
40.19
50,957.89
Jan 2024
345.60
177.50
308.30
67.97
28.65
50.70
64,281.17
Share Prices Of 2023
Dec 2023
187.80
164.60
181.50
31.55
27.00
29.85
37,843.11
Nov 2023
171.00
152.45
164.35
28.82
24.98
27.03
34,267.31
Oct 2023
176.60
142.10
154.05
29.76
21.92
25.33
32,119.73
Sep 2023
199.35
130.65
169.40
38.52
20.30
27.86
35,320.24
Aug 2023
132.80
121.80
131.00
22.14
19.74
21.54
27,313.76
Jul 2023
146.65
117.35
124.10
25.98
19.09
20.41
25,875.10
Jun 2023
132.10
115.80
121.85
22.59
18.85
20.04
25,405.97
May 2023
144.50
110.50
120.00
25.42
16.73
19.73
25,020.24
Apr 2023
114.62
69.85
107.64
20.65
10.64
17.70
22,443.16
Mar 2023
69.60
56.15
68.60
11.61
8.86
11.28
14,303.24
Feb 2023
79.40
57.10
57.50
16.64
10.87
11.03
11,988.87
Jan 2023
81.80
67.75
76.10
16.70
12.84
14.59
15,867.00
Share Prices Of 2022
Dec 2022
77.70
60.00
68.25
15.43
10.85
13.09
14,230.26
Nov 2022
84.15
39.30
74.00
17.44
7.41
14.19
15,429.15
Oct 2022
42.00
33.85
40.00
8.17
6.13
7.67
8,340.08
Sep 2022
36.75
32.60
33.70
7.37
6.18
6.46
7,026.52
Aug 2022
33.45
30.55
32.90
6.53
5.83
6.31
6,859.72
Jul 2022
32.20
29.75
30.95
6.29
5.66
5.93
6,453.14
Jun 2022
34.00
29.00
30.05
6.65
5.38
5.76
6,265.49
May 2022
33.90
30.15
32.40
6.67
5.71
6.21
6,755.47
Apr 2022
37.35
32.80
33.70
7.44
6.19
6.46
7,026.52
Mar 2022
36.70
29.70
32.70
7.14
5.65
6.27
6,818.02
Feb 2022
37.35
29.00
30.95
8.65
6.38
6.86
6,453.14
Jan 2022
39.30
34.30
35.95
9.22
7.41
7.97
7,495.65