Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (09 Apr 2026 | 06:57)
Back To Homepage
As on (09 Apr 2026 | 06:57)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Railtel Corporation of India Ltd
Telecommunications - Service Provider
BSE Code
543265
ISIN Demat
INE0DD101019
Book Value
65.82
NSE Symbol
RAILTEL
Div & Yield %
1
Market Cap (
₹
Cr.)
9132.3
P/E
28.06
EPS
10.14
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2026
303.65
244.95
245.90
32.00
24.87
25.06
7,891.88
Feb 2026
369.60
310.50
313.85
41.92
31.31
31.99
10,072.65
Jan 2026
379.20
324.00
353.75
38.96
32.63
36.05
11,353.20
Share Prices Of 2025
Dec 2025
391.00
310.95
371.55
41.22
30.39
37.87
11,924.47
Nov 2025
374.75
330.55
339.00
38.69
32.95
34.55
10,879.81
Oct 2025
400.05
362.50
368.60
41.73
36.55
37.57
11,829.79
Sep 2025
413.10
327.30
372.25
43.41
32.13
37.94
11,946.93
Aug 2025
375.35
327.30
328.45
39.19
33.24
33.48
10,541.22
Jul 2025
433.80
364.50
367.20
44.98
36.88
37.43
11,784.86
Jun 2025
478.80
393.00
428.30
52.04
39.43
43.65
13,745.79
May 2025
411.30
287.75
398.50
43.27
27.35
40.62
12,789.40
Apr 2025
324.80
265.60
296.25
34.02
25.51
30.19
9,507.80
Mar 2025
339.50
265.30
302.70
35.84
25.88
30.85
9,714.81
Feb 2025
425.75
275.30
281.20
57.94
32.65
34.07
9,024.79
Jan 2025
433.95
336.10
406.60
54.05
38.96
49.26
13,049.36
Share Prices Of 2024
Dec 2024
461.30
388.80
404.10
57.10
45.32
48.96
12,969.12
Nov 2024
430.25
360.00
410.25
53.18
43.07
49.70
13,166.50
Oct 2024
468.00
376.00
420.60
58.47
43.18
50.96
13,498.67
Sep 2024
515.60
439.25
461.10
64.44
51.87
55.86
14,798.47
Aug 2024
516.50
448.30
490.80
64.36
52.42
59.46
15,751.66
Jul 2024
618.00
451.20
500.15
77.53
50.19
60.60
16,051.73
Jun 2024
513.25
335.10
465.75
64.45
38.21
56.43
14,947.71
May 2024
449.00
348.20
413.20
57.08
40.71
50.06
13,261.17
Apr 2024
413.50
305.05
399.65
51.35
30.76
48.42
12,826.30
Mar 2024
469.00
301.35
363.70
60.46
32.44
44.06
11,672.53
Feb 2024
491.15
355.00
445.90
89.89
58.13
75.41
14,310.64
Jan 2024
459.30
340.35
437.35
81.59
55.51
73.96
14,036.24
Share Prices Of 2023
Dec 2023
348.00
279.00
338.00
60.59
45.18
57.16
10,847.72
Nov 2023
296.30
220.35
290.65
51.68
37.12
49.15
9,328.07
Oct 2023
244.40
200.30
222.50
42.26
32.40
37.63
7,140.88
Sep 2023
255.00
205.05
223.75
44.28
31.66
37.84
7,181.00
Aug 2023
210.90
163.20
209.35
35.93
27.07
35.40
6,718.85
Jul 2023
171.75
127.40
164.55
29.69
21.13
27.83
5,281.04
Jun 2023
137.40
117.50
130.70
24.01
19.79
22.10
4,194.66
May 2023
127.00
114.80
118.20
22.11
18.58
19.99
3,793.49
Apr 2023
119.30
100.55
114.65
21.54
16.30
19.39
3,679.56
Mar 2023
114.50
96.20
101.10
19.65
16.14
17.10
3,244.69
Feb 2023
124.50
104.40
109.35
25.26
18.23
20.51
3,509.46
Jan 2023
133.95
118.10
124.40
26.21
21.77
23.33
3,992.47
Share Prices Of 2022
Dec 2022
140.50
113.00
126.35
28.89
20.86
23.70
4,055.06
Nov 2022
148.70
113.70
136.15
28.83
20.37
25.53
4,369.58
Oct 2022
120.75
103.00
116.45
23.48
18.95
21.84
3,737.33
Sep 2022
112.00
100.00
103.25
21.73
18.29
19.36
3,313.69
Aug 2022
102.85
93.95
101.20
20.24
17.38
18.98
3,247.90
Jul 2022
98.15
90.70
97.40
18.62
16.94
18.27
3,125.94
Jun 2022
105.00
87.45
91.30
19.80
15.95
17.12
2,930.17
May 2022
108.70
91.75
97.40
21.52
16.98
18.27
3,125.94
Apr 2022
120.80
84.40
108.70
23.39
15.52
20.39
3,488.60
Mar 2022
94.20
84.00
84.10
17.97
15.73
15.77
2,699.09
Feb 2022
117.40
91.00
92.65
27.51
19.83
21.18
2,973.49
Jan 2022
122.45
111.20
115.50
28.44
24.61
26.41
3,706.84