Historical Price

As on (06 May 2025 | 10:49)
Back To Homepage As on (06 May 2025 | 10:49)
Rallis India Ltd
Pesticides / Agrochemicals - Indian
BSE Code 500355 ISIN Demat INE613A01020 Book Value 97.93 NSE Symbol RALLIS Div & Yield % 1.01 Market Cap (₹ Cr.) 4693.51 P/E 37.77 EPS 6.39 Face Value 1
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Apr 2025 255.90 197.00 235.15 33.95 25.28 30.95 4,572.94
Mar 2025 233.35 196.00 214.60 31.21 25.03 28.25 4,173.30
Feb 2025 251.00 204.50 209.95 34.20 26.20 27.64 4,082.87
Jan 2025 308.50 222.40 240.95 41.04 28.30 31.72 4,685.73
Share Prices Of 2024
Dec 2024 343.75 290.00 296.25 46.22 37.37 39.00 5,761.14
Nov 2024 354.25 295.00 333.60 48.04 37.70 43.91 6,487.48
Oct 2024 378.40 303.15 339.00 51.16 38.85 44.63 6,592.50
Sep 2024 358.75 312.95 330.35 48.78 40.48 43.49 6,424.28
Aug 2024 373.00 324.20 351.95 54.07 41.44 46.33 6,844.33
Jul 2024 357.20 310.00 330.90 47.84 37.88 43.56 6,434.98
Jun 2024 348.00 239.30 311.90 46.94 29.63 41.06 6,065.48
May 2024 281.95 254.00 257.35 37.84 33.00 33.88 5,004.66
Apr 2024 288.00 250.35 266.20 38.62 32.20 35.04 5,176.76
Mar 2024 294.25 238.90 250.55 39.58 31.28 32.98 4,872.42
Feb 2024 274.00 236.45 247.65 59.56 48.52 52.33 4,816.02
Jan 2024 272.00 247.00 264.25 59.09 50.96 55.83 5,138.84
Share Prices Of 2023
Dec 2023 264.40 228.65 249.80 56.70 47.89 52.78 4,857.83
Nov 2023 240.00 212.05 232.75 52.88 44.38 49.18 4,526.26
Oct 2023 224.30 205.35 217.05 48.40 43.15 45.86 4,220.95
Sep 2023 242.00 205.15 209.35 51.77 43.17 44.23 4,071.21
Aug 2023 239.05 211.25 234.85 51.73 44.16 49.62 4,567.10
Jul 2023 230.25 196.05 218.50 50.78 39.64 46.17 4,249.15
Jun 2023 199.00 188.40 196.85 42.85 39.72 41.59 3,828.12
May 2023 196.35 186.50 189.55 42.48 39.16 40.05 3,686.16
Apr 2023 208.45 187.95 189.45 44.77 39.40 40.03 3,684.21
Mar 2023 206.80 187.15 192.80 44.29 39.18 40.74 3,749.36
Feb 2023 215.00 195.55 196.60 26.26 22.50 22.74 3,823.26
Jan 2023 261.00 205.50 209.25 30.85 23.62 24.21 4,069.26
Share Prices Of 2022
Dec 2022 270.50 216.55 242.30 31.35 24.81 28.03 4,711.98
Nov 2022 250.00 221.25 243.65 29.52 25.08 28.19 4,738.23
Oct 2022 238.65 204.50 226.55 28.31 23.54 26.21 4,405.69
Sep 2022 244.55 208.20 210.50 28.77 23.82 24.35 4,093.57
Aug 2022 234.10 212.25 225.20 28.20 23.96 26.05 4,379.44
Jul 2022 219.00 185.00 212.75 25.76 20.34 24.61 4,137.33
Jun 2022 207.50 182.55 188.90 24.51 20.66 21.85 3,673.52
May 2022 238.20 194.15 200.05 28.95 22.02 23.14 3,890.35
Apr 2022 289.15 233.90 234.40 34.58 27.00 27.12 4,558.35
Mar 2022 258.80 229.85 237.95 30.84 26.29 27.53 4,627.39
Feb 2022 266.00 226.80 234.00 23.90 19.74 20.50 4,550.57
Jan 2022 299.25 252.00 259.30 27.32 21.14 22.72 5,042.58
Share Prices Of 2021
Dec 2021 276.50 244.55 274.05 24.44 21.35 24.01 5,329.42
Nov 2021 274.10 247.20 249.60 24.49 20.98 21.87 4,853.94
Oct 2021 324.85 258.00 265.50 30.44 21.96 23.26 5,163.15
Sep 2021 302.00 276.25 285.85 26.74 24.05 25.04 5,558.89
Aug 2021 331.50 272.00 281.70 29.64 23.75 24.68 5,478.19
Jul 2021 341.65 307.45 324.40 30.20 26.18 28.42 6,308.57
Jun 2021 362.00 306.35 325.00 33.32 26.43 28.47 6,320.24
May 2021 333.70 279.90 312.85 30.73 23.19 27.41 6,083.96
Apr 2021 291.00 251.80 280.75 26.93 21.64 24.59 5,459.71
Mar 2021 286.45 243.85 252.90 25.95 20.48 22.15 4,918.12
Feb 2021 278.00 255.00 255.60 31.38 27.91 28.04 4,970.62
Jan 2021 314.20 270.00 272.05 35.73 29.41 29.84 5,290.53