Historical Price

As on (16 Jul 2025 | 12:24)
Back To Homepage As on (16 Jul 2025 | 12:24)
Relaxo Footwears Ltd
Leather / Leather Products
BSE Code 530517 ISIN Demat INE131B01039 Book Value 84.28 NSE Symbol RELAXO Div & Yield % 0 Market Cap (₹ Cr.) 12310.01 P/E 72.3 EPS 6.84 Face Value 1
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Jun 2025 456.50 401.40 434.75 57.40 48.02 53.49 10,822.61
May 2025 459.00 385.05 437.35 58.93 45.34 53.81 10,887.33
Apr 2025 440.50 375.35 410.05 54.69 42.96 50.45 10,207.73
Mar 2025 450.70 396.90 406.85 56.50 48.48 50.05 10,128.07
Feb 2025 598.55 425.45 427.20 79.23 52.13 52.56 10,634.66
Jan 2025 639.85 525.00 549.75 79.45 63.69 67.64 13,685.40
Share Prices Of 2024
Dec 2024 694.00 616.05 619.75 86.57 75.34 76.25 15,427.97
Nov 2024 790.00 625.00 669.65 99.00 74.52 82.39 16,670.17
Oct 2024 820.30 732.05 772.00 102.79 88.72 94.98 19,218.06
Sep 2024 848.95 799.00 811.85 105.72 97.52 99.88 20,210.08
Aug 2024 857.55 771.15 797.35 106.70 93.97 98.10 19,849.12
Jul 2024 887.95 813.30 868.55 111.43 97.61 106.86 21,621.56
Jun 2024 845.10 760.00 827.85 105.03 90.88 101.85 20,608.38
May 2024 868.00 787.80 789.60 109.90 96.70 97.14 19,656.19
Apr 2024 848.65 806.05 834.25 106.65 97.18 102.64 20,767.70
Mar 2024 949.85 762.50 816.00 124.59 92.25 100.39 20,313.39
Feb 2024 881.70 830.00 837.60 140.71 130.95 133.36 20,851.10
Jan 2024 911.05 842.60 860.80 146.65 133.75 137.06 21,428.63
Share Prices Of 2023
Dec 2023 928.65 890.40 903.05 149.73 141.00 143.78 22,480.40
Nov 2023 958.00 886.00 909.45 155.63 138.24 144.80 22,639.72
Oct 2023 936.45 861.30 898.75 151.98 135.85 143.10 22,373.36
Sep 2023 937.15 880.50 900.75 151.23 138.28 143.42 22,423.14
Aug 2023 974.00 845.00 909.25 157.46 125.03 144.77 22,634.74
Jul 2023 958.60 879.00 944.45 154.48 135.73 150.37 23,511.00
Jun 2023 945.45 890.40 909.00 156.44 140.11 144.73 22,628.52
May 2023 909.95 835.05 901.55 148.24 131.78 143.54 22,443.06
Apr 2023 861.50 802.50 843.35 139.11 126.82 134.28 20,994.24
Mar 2023 858.50 748.50 848.90 138.24 117.90 135.16 21,132.40
Feb 2023 836.50 770.00 777.20 92.06 82.07 82.99 19,346.53
Jan 2023 916.55 799.30 818.15 98.99 84.57 87.36 20,365.88
Share Prices Of 2022
Dec 2022 960.00 880.30 910.20 103.59 93.17 97.19 22,657.25
Nov 2022 979.25 882.45 945.10 104.82 93.46 100.92 23,526.00
Oct 2022 1,034.50 955.00 968.05 113.05 100.93 103.37 24,097.29
Sep 2022 1,105.25 996.95 1,008.70 120.08 105.01 107.71 25,109.17
Aug 2022 1,032.00 957.00 1,000.15 111.60 99.88 106.80 24,896.34
Jul 2022 1,036.45 954.00 983.70 113.80 99.11 105.04 24,486.86
Jun 2022 1,015.90 936.90 964.85 111.47 99.00 103.03 24,017.63
May 2022 1,127.20 928.00 992.55 131.94 89.35 105.98 24,707.15
Apr 2022 1,301.00 1,069.65 1,080.85 161.34 112.67 115.41 26,905.17
Mar 2022 1,244.00 1,006.25 1,065.20 138.41 104.90 113.74 26,515.60
Feb 2022 1,348.80 1,160.00 1,216.20 121.96 99.94 105.64 30,274.39
Jan 2022 1,375.00 1,228.15 1,231.55 129.46 106.38 106.97 30,656.49
Share Prices Of 2021
Dec 2021 1,336.80 1,216.55 1,309.25 118.55 104.46 113.72 32,590.64
Nov 2021 1,447.00 1,165.50 1,293.15 126.66 96.17 112.32 32,189.87
Oct 2021 1,404.40 1,138.00 1,329.60 130.24 95.83 115.26 33,032.86
Sep 2021 1,229.95 1,137.00 1,141.90 108.96 98.14 98.99 28,369.60
Aug 2021 1,253.65 1,120.85 1,191.60 111.37 95.17 103.30 29,604.36
Jul 2021 1,218.00 1,126.60 1,149.80 109.92 95.85 99.68 28,565.87
Jun 2021 1,272.00 1,055.00 1,152.25 126.67 90.87 99.89 28,626.74
May 2021 1,170.30 850.65 1,135.40 104.78 71.44 98.43 28,208.12
Apr 2021 974.15 848.00 874.75 87.09 71.14 75.83 21,732.47
Mar 2021 918.85 810.00 874.15 83.99 66.51 75.78 21,717.57
Feb 2021 903.95 818.00 854.55 104.72 88.42 93.83 21,230.62
Jan 2021 927.65 810.35 823.45 105.22 87.07 90.41 20,457.96