Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (22 Aug 2025 | 23:56)
Back To Homepage
As on (22 Aug 2025 | 23:56)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Sai Life Sciences Ltd
Pharmaceuticals - Indian - Formulations
BSE Code
544306
ISIN Demat
INE570L01029
Book Value
103.83
NSE Symbol
SAILIFE
Div & Yield %
0
Market Cap (
₹
Cr.)
19283.59
P/E
79.29
EPS
11.65
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Jul 2025
853.15
763.85
809.10
188.62
164.08
177.38
16,890.23
Jun 2025
801.90
704.45
773.55
188.06
141.12
169.59
16,148.11
May 2025
785.45
685.90
758.00
178.45
141.97
166.18
15,823.50
Apr 2025
793.55
635.30
697.05
179.23
138.00
152.60
14,530.77
Mar 2025
782.00
658.00
762.10
175.63
128.38
166.81
15,883.26
Feb 2025
764.85
639.60
689.90
170.56
135.33
150.75
14,354.71
Jan 2025
803.40
647.95
656.25
180.86
140.78
143.35
13,649.31
Share Prices Of 2024
Dec 2024
808.20
651.20
751.25
191.17
121.03
164.10
15,625.21