Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (26 Apr 2025 | 05:18)
Back To Homepage
As on (26 Apr 2025 | 05:18)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Sobha Ltd
Construction
BSE Code
532784
ISIN Demat
INE671H01015
Book Value
314.12
NSE Symbol
SOBHA
Div & Yield %
0.21
Market Cap (
₹
Cr.)
13820.13
P/E
202.6
EPS
6.38
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2025
1,309.00
1,143.90
1,224.20
311.88
251.63
279.98
13,086.11
Feb 2025
1,403.90
1,095.65
1,201.25
341.37
240.17
274.73
12,840.79
Jan 2025
1,599.95
1,109.00
1,323.90
335.81
208.92
302.78
14,151.86
Share Prices Of 2024
Dec 2024
1,716.25
1,530.95
1,576.80
352.70
308.77
319.97
14,955.29
Nov 2024
1,694.95
1,505.05
1,669.20
349.83
303.45
338.72
15,831.67
Oct 2024
1,934.35
1,515.00
1,587.80
407.30
300.34
341.57
15,965.18
Sep 2024
2,066.20
1,652.70
1,941.35
423.96
333.32
421.81
19,715.54
Aug 2024
1,845.00
1,595.05
1,688.70
402.50
296.17
364.87
17,054.15
Jul 2024
2,146.90
1,741.00
1,800.30
462.97
337.07
389.47
18,203.99
Jun 2024
2,178.74
1,506.23
1,956.85
471.61
269.17
397.09
18,559.91
May 2024
2,037.92
1,581.00
1,852.12
445.55
326.25
386.06
18,044.42
Apr 2024
1,750.39
1,389.07
1,729.60
374.50
267.17
360.52
16,850.79
Mar 2024
1,611.37
1,175.43
1,406.01
345.92
232.25
293.07
13,698.11
Feb 2024
1,633.18
1,225.61
1,524.63
172.84
117.15
155.99
14,853.81
Jan 2024
1,535.58
963.10
1,408.59
167.86
95.25
144.12
13,723.25
Share Prices Of 2023
Dec 2023
1,059.19
884.93
959.50
110.24
86.75
98.17
9,348.01
Nov 2023
890.87
693.44
883.27
91.93
69.97
90.37
8,605.36
Oct 2023
764.85
625.68
693.34
78.77
62.08
70.94
6,754.92
Sep 2023
730.14
577.59
686.77
81.49
57.03
70.27
6,690.90
Aug 2023
606.41
540.16
594.04
63.93
54.62
60.78
5,787.49
Jul 2023
631.28
520.88
603.24
65.65
52.69
61.72
5,877.12
Jun 2023
574.33
507.98
522.68
60.83
51.78
53.48
5,092.27
May 2023
554.71
446.89
506.57
58.40
44.90
51.83
4,935.30
Apr 2023
464.08
417.74
444.07
49.12
42.40
45.44
4,326.39
Mar 2023
569.90
401.48
419.20
61.05
40.20
42.89
4,084.06
Feb 2023
596.48
545.22
562.94
42.35
36.65
38.18
5,484.46
Jan 2023
606.75
547.17
581.58
41.55
35.74
39.45
5,666.09
Share Prices Of 2022
Dec 2022
661.02
513.53
560.21
45.37
33.11
38.00
5,457.90
Nov 2022
638.43
588.01
607.09
43.53
39.30
41.18
5,914.59
Oct 2022
650.31
597.94
610.74
44.52
39.64
41.42
5,950.15
Sep 2022
730.14
614.49
632.25
50.77
41.48
42.88
6,159.76
Aug 2022
715.44
648.36
679.91
49.34
41.98
46.12
6,624.03
Jul 2022
699.91
523.17
681.12
48.62
35.09
46.20
6,635.89
Jun 2022
569.31
467.63
560.65
39.21
30.22
38.03
5,462.17
May 2022
637.80
469.19
534.66
43.78
30.83
36.26
5,208.93
Apr 2022
725.13
612.34
632.93
51.67
40.79
42.93
6,166.40
Mar 2022
771.03
669.39
690.76
55.45
41.45
46.85
6,729.79
Feb 2022
877.14
669.78
751.12
135.94
97.19
111.91
7,317.83
Jan 2022
1,017.33
809.63
826.08
154.95
118.79
123.08
8,048.14
Share Prices Of 2021
Dec 2021
892.72
744.74
870.52
135.45
104.72
129.70
8,481.12
Nov 2021
950.84
741.34
834.74
152.65
106.60
124.37
8,132.56
Oct 2021
876.17
677.76
748.34
132.75
93.36
111.50
7,290.80
Sep 2021
824.57
613.32
768.79
127.27
84.17
114.54
7,489.98
Aug 2021
634.83
537.92
605.92
96.47
75.67
90.28
5,903.21
Jul 2021
669.54
449.77
580.75
104.19
66.70
86.53
5,658.03
Jun 2021
522.59
443.93
459.65
81.38
63.94
68.48
4,478.15
May 2021
484.81
430.30
477.75
75.10
63.61
71.18
4,654.56
Apr 2021
533.49
409.85
473.08
82.39
59.79
70.49
4,609.03
Mar 2021
472.84
391.84
424.36
72.34
52.29
63.23
4,134.33
Feb 2021
473.13
422.17
427.91
16.32
13.84
14.42
4,168.95
Jan 2021
482.18
379.77
448.94
16.87
12.44
15.12
4,373.82