Historical Price

As on (12 Jun 2025 | 15:47)
Back To Homepage As on (12 Jun 2025 | 15:47)
Sterling & Wilson Renewable Energy Ltd
Engineering - Turnkey Services
BSE Code 542760 ISIN Demat INE00M201021 Book Value 128.77 NSE Symbol SWSOLAR Div & Yield % 0 Market Cap (₹ Cr.) 7508.01 P/E 23.59 EPS 13.63 Face Value 1
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
May 2025 304.55 244.85 282.30 85.57 63.87 75.58 6,591.54
Apr 2025 333.45 216.05 271.35 95.88 51.72 72.65 6,335.87
Mar 2025 268.65 218.20 250.50 74.02 58.05 67.07 5,849.03
Feb 2025 343.00 245.00 255.70 98.51 62.85 68.46 5,970.45
Jan 2025 475.35 305.45 331.15 128.90 80.52 88.66 7,732.16
Share Prices Of 2024
Dec 2024 526.00 441.45 458.55 146.15 117.63 122.77 10,706.88
Nov 2024 604.85 459.20 486.35 163.52 117.69 130.21 11,356.00
Oct 2024 642.00 504.95 584.90 177.59 127.32 156.60 13,656.67
Sep 2024 758.35 617.15 617.15 207.41 165.16 165.16 14,404.01
Aug 2024 710.05 608.10 672.85 193.53 161.79 180.05 15,702.01
Jul 2024 734.05 624.80 688.00 203.60 157.57 184.08 16,053.92
Jun 2024 811.10 660.15 712.55 229.78 167.30 190.60 16,622.20
May 2024 828.00 645.40 704.05 230.80 171.86 188.32 16,423.02
Apr 2024 698.90 476.65 656.45 196.36 122.23 175.54 15,309.06
Mar 2024 612.95 461.40 523.85 167.93 121.50 140.08 12,216.30
Feb 2024 646.95 532.15 603.00 0.00 0.00 0.00 14,053.54
Jan 2024 628.50 434.00 566.40 0.00 0.00 0.00 13,198.19
Share Prices Of 2023
Dec 2023 459.00 336.20 432.60 0.00 0.00 0.00 10,080.21
Nov 2023 349.95 260.00 334.60 0.00 0.00 0.00 6,349.01
Oct 2023 359.00 253.45 263.85 0.00 0.00 0.00 5,006.53
Sep 2023 406.00 338.00 361.05 0.00 0.00 0.00 6,849.35
Aug 2023 408.75 344.90 376.90 0.00 0.00 0.00 7,149.54
Jul 2023 404.00 285.05 400.95 0.00 0.00 0.00 7,605.75
Jun 2023 330.00 284.00 289.10 0.00 0.00 0.00 5,484.03
May 2023 301.45 277.20 285.40 0.00 0.00 0.00 5,413.85
Apr 2023 312.00 279.00 296.90 0.00 0.00 0.00 5,632.00
Mar 2023 338.45 289.40 292.15 0.00 0.00 0.00 5,541.89
Feb 2023 309.75 276.20 290.85 0.00 0.00 0.00 5,517.23
Jan 2023 295.00 262.00 286.50 0.00 0.00 0.00 5,434.71
Share Prices Of 2022
Dec 2022 307.40 255.25 267.55 0.00 0.00 0.00 5,075.25
Nov 2022 298.85 274.00 292.70 0.00 0.00 0.00 5,552.32
Oct 2022 317.10 287.00 288.25 0.00 0.00 0.00 5,467.91
Sep 2022 362.10 286.50 310.05 0.00 0.00 0.00 5,881.44
Aug 2022 309.80 275.05 297.75 0.00 0.00 0.00 5,648.12
Jul 2022 315.50 273.35 285.35 0.00 0.00 0.00 5,412.90
Jun 2022 343.80 278.35 296.75 0.00 0.00 0.00 5,629.15
May 2022 386.70 306.00 328.50 0.00 0.00 0.00 6,231.43
Apr 2022 400.00 319.05 380.75 0.00 0.00 0.00 7,222.57
Mar 2022 339.05 295.25 317.40 0.00 0.00 0.00 6,020.87
Feb 2022 412.45 295.60 319.40 0.00 0.00 0.00 6,058.81
Jan 2022 423.15 370.15 394.50 0.00 0.00 0.00 7,483.40
Share Prices Of 2021
Dec 2021 407.10 372.05 382.25 0.00 0.00 0.00 7,251.03
Nov 2021 458.95 379.75 399.75 0.00 0.00 0.00 6,410.39
Oct 2021 509.00 388.05 434.40 0.00 0.00 0.00 6,966.04
Sep 2021 427.50 308.35 399.40 0.00 0.00 0.00 6,404.78
Aug 2021 324.05 248.35 312.05 0.00 0.00 0.00 5,004.03
Jul 2021 297.00 261.10 285.15 0.00 0.00 0.00 4,572.67
Jun 2021 276.95 219.00 271.60 0.00 0.00 0.00 4,355.38
May 2021 319.90 225.80 226.80 0.00 0.00 0.00 3,636.96
Apr 2021 343.50 262.80 301.20 0.00 0.00 0.00 4,830.04
Mar 2021 327.00 227.50 257.60 0.00 0.00 0.00 4,130.87
Feb 2021 258.85 225.50 227.35 13.44 11.33 11.52 3,645.78
Jan 2021 283.45 231.10 233.15 14.78 11.27 11.81 3,738.79