Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (08 May 2026 | 20:32)
Back To Homepage
As on (08 May 2026 | 20:32)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Sun TV Network Ltd
Entertainment / Electronic Media Software
BSE Code
532733
ISIN Demat
INE424H01027
Book Value
306.48
NSE Symbol
SUNTV
Div & Yield %
2.62
Market Cap (
₹
Cr.)
22529.82
P/E
13.95
EPS
40.98
Face Value
5
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Apr 2026
660.00
563.35
605.00
15.47
12.57
13.98
23,842.12
Mar 2026
649.40
520.85
566.60
16.01
10.02
13.09
22,328.83
Feb 2026
654.80
528.50
648.55
15.27
11.71
14.98
25,558.36
Jan 2026
602.35
485.10
554.45
14.28
9.62
12.81
21,850.02
Share Prices Of 2025
Dec 2025
592.05
534.00
586.95
14.07
11.82
13.56
23,130.80
Nov 2025
577.25
533.95
555.85
13.46
12.28
12.84
21,905.19
Oct 2025
617.05
522.10
561.75
14.61
10.46
12.98
22,137.70
Sep 2025
581.50
518.55
522.05
13.76
11.90
12.06
20,573.19
Aug 2025
612.15
531.50
543.00
15.11
12.02
12.54
21,398.79
Jul 2025
618.85
560.55
563.20
15.01
12.89
13.01
22,194.85
Jun 2025
662.00
581.55
598.30
16.05
12.87
13.82
23,578.08
May 2025
647.80
582.75
630.25
15.22
13.09
14.56
24,837.18
Apr 2025
691.00
506.20
621.10
16.07
9.36
14.35
24,476.60
Mar 2025
673.00
550.00
651.20
16.23
12.29
15.04
25,662.79
Feb 2025
645.00
553.50
558.55
13.74
11.14
11.78
22,011.60
Jan 2025
701.15
614.30
618.70
15.09
12.86
13.05
24,382.02
Share Prices Of 2024
Dec 2024
783.70
675.95
683.40
16.84
14.12
14.41
26,931.74
Nov 2024
772.60
707.60
758.35
16.60
14.56
15.99
29,885.41
Oct 2024
852.90
712.20
752.60
18.07
14.61
15.87
29,658.81
Sep 2024
853.00
782.95
832.70
18.37
15.94
17.56
32,815.43
Aug 2024
921.60
767.00
822.05
19.59
16.12
17.34
32,395.73
Jul 2024
904.30
753.55
901.05
19.14
15.40
19.00
35,508.99
Jun 2024
792.55
633.60
752.00
17.04
12.25
15.86
29,635.16
May 2024
680.65
625.70
656.75
14.47
12.71
13.85
25,881.51
Apr 2024
669.40
584.45
655.30
14.41
12.06
13.82
25,824.37
Mar 2024
648.30
567.65
600.75
13.77
11.80
12.67
23,674.63
Feb 2024
671.00
595.60
614.70
16.76
13.86
14.76
24,224.38
Jan 2024
734.90
614.90
658.70
17.77
14.10
15.82
25,958.35
Share Prices Of 2023
Dec 2023
731.85
661.65
710.90
18.09
15.79
17.07
28,015.48
Nov 2023
688.00
630.90
674.55
16.85
14.88
16.20
26,582.98
Oct 2023
666.05
601.05
634.40
16.16
13.46
15.23
25,000.73
Sep 2023
627.00
577.60
611.95
15.34
13.81
14.69
24,116.01
Aug 2023
628.15
518.05
617.00
15.36
12.29
14.82
24,315.02
Jul 2023
554.70
436.45
541.60
13.61
10.39
13.01
21,343.62
Jun 2023
467.00
422.05
437.90
11.38
9.98
10.51
17,256.97
May 2023
457.90
423.10
444.20
11.33
10.09
10.67
17,505.24
Apr 2023
435.00
414.45
431.65
10.47
9.87
10.36
17,010.66
Mar 2023
447.35
394.00
415.60
10.89
9.39
9.98
16,378.16
Feb 2023
471.15
424.50
428.55
12.36
10.67
10.84
16,888.50
Jan 2023
491.25
444.30
462.50
12.47
11.09
11.70
18,226.41
Share Prices Of 2022
Dec 2022
520.50
475.40
486.70
13.56
11.58
12.31
19,180.10
Nov 2022
568.20
473.40
491.50
14.59
11.75
12.44
19,369.26
Oct 2022
550.50
502.70
522.85
14.27
12.67
13.23
20,604.71
Sep 2022
537.90
486.95
508.80
13.80
12.25
12.87
20,051.03
Aug 2022
523.00
458.10
501.65
13.60
11.39
12.69
19,769.25
Jul 2022
481.75
410.85
472.35
12.62
10.10
11.95
18,614.59
Jun 2022
453.00
402.55
412.50
11.62
9.94
10.44
16,255.99
May 2022
484.60
403.00
444.85
12.90
10.16
11.26
17,530.85
Apr 2022
539.40
481.00
482.80
13.96
12.12
12.22
19,026.41
Mar 2022
496.50
425.00
490.15
12.72
10.44
12.40
19,316.06
Feb 2022
539.80
425.20
447.90
15.22
11.44
12.12
17,651.05
Jan 2022
524.60
466.00
497.30
14.39
12.36
13.46
19,597.83