Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (29 Apr 2025 | 12:10)
Back To Homepage
As on (29 Apr 2025 | 12:10)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Suzlon Energy Ltd
Electric Equipment
BSE Code
532667
ISIN Demat
INE040H01021
Book Value
2.85
NSE Symbol
SUZLON
Div & Yield %
0
Market Cap (
₹
Cr.)
78238.09
P/E
199.28
EPS
0.29
Face Value
2
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2025
59.45
46.62
56.60
0.00
0.00
0.00
76,626.47
Feb 2025
61.05
49.10
49.74
0.00
0.00
0.00
67,338.63
Jan 2025
65.34
47.76
58.15
0.00
0.00
0.00
78,720.41
Share Prices Of 2024
Dec 2024
70.20
61.08
62.23
0.00
0.00
0.00
84,241.55
Nov 2024
69.85
53.46
63.00
0.00
0.00
0.00
85,281.18
Oct 2024
81.57
66.00
66.96
0.00
0.00
0.00
90,637.27
Sep 2024
86.04
72.54
80.09
0.00
0.00
0.00
108,398.55
Aug 2024
84.40
65.66
75.83
0.00
0.00
0.00
102,595.47
Jul 2024
70.90
52.42
69.35
0.00
0.00
0.00
93,790.57
Jun 2024
55.69
45.13
52.84
0.00
0.00
0.00
71,411.59
May 2024
49.45
37.95
47.61
949.96
658.34
848.77
64,243.32
Apr 2024
44.45
38.70
41.51
818.45
653.29
740.02
56,012.18
Mar 2024
46.00
35.49
40.47
851.39
574.92
721.36
54,599.46
Feb 2024
50.72
41.00
45.12
0.00
0.00
0.00
60,872.93
Jan 2024
46.01
37.20
46.01
0.00
0.00
0.00
61,965.74
Share Prices Of 2023
Dec 2023
41.20
33.83
38.18
0.00
0.00
0.00
51,415.07
Nov 2023
44.00
30.65
40.58
0.00
0.00
0.00
54,641.22
Oct 2023
34.10
25.74
30.58
0.00
0.00
0.00
41,176.08
Sep 2023
26.40
21.71
25.82
0.00
0.00
0.00
34,762.57
Aug 2023
27.00
17.73
24.60
0.00
0.00
0.00
33,111.91
Jul 2023
20.80
15.70
18.97
0.00
0.00
0.00
23,354.95
Jun 2023
15.76
10.86
15.33
0.00
0.00
0.00
18,849.24
May 2023
11.80
7.94
11.74
0.00
0.00
0.00
14,168.50
Apr 2023
8.72
7.90
8.33
0.00
0.00
0.00
9,981.12
Mar 2023
8.93
6.96
7.90
0.00
0.00
0.00
7,957.74
Feb 2023
10.20
8.05
8.19
0.00
0.00
0.00
9,495.46
Jan 2023
10.98
8.81
9.80
0.00
0.00
0.00
11,578.03
Share Prices Of 2022
Dec 2022
12.19
8.87
10.61
0.00
0.00
0.00
12,590.75
Nov 2022
9.32
7.81
9.24
0.00
0.00
0.00
10,939.53
Oct 2022
9.60
6.60
7.95
0.00
0.00
0.00
8,008.10
Sep 2022
11.02
7.32
8.00
0.00
0.00
0.00
8,783.73
Aug 2022
8.53
5.98
7.51
0.00
0.00
0.00
8,007.30
Jul 2022
6.42
5.43
6.01
0.00
0.00
0.00
6,411.71
Jun 2022
9.38
6.24
6.27
0.00
0.00
0.00
6,685.80
May 2022
9.49
6.82
7.86
0.00
0.00
0.00
8,379.27
Apr 2022
11.35
8.40
9.20
0.00
0.00
0.00
9,235.88
Mar 2022
9.46
8.25
8.41
0.00
0.00
0.00
8,443.18
Feb 2022
11.50
7.94
8.62
0.00
0.00
0.00
8,550.33
Jan 2022
12.03
8.54
10.96
0.00
0.00
0.00
10,872.30
Share Prices Of 2021
Dec 2021
9.49
6.01
9.47
0.00
0.00
0.00
9,397.16
Nov 2021
6.79
6.01
6.32
0.00
0.00
0.00
6,124.43
Oct 2021
7.29
5.78
6.22
0.00
0.00
0.00
6,035.41
Sep 2021
6.21
5.44
5.90
0.00
0.00
0.00
5,723.85
Aug 2021
6.65
5.23
5.55
0.00
0.00
0.00
5,385.58
Jul 2021
8.67
5.48
5.76
0.00
0.00
0.00
5,561.51
Jun 2021
7.79
5.20
7.39
0.00
0.00
0.00
7,119.63
May 2021
5.86
4.31
5.23
0.00
0.00
0.00
5,041.23
Apr 2021
4.79
4.00
4.42
0.00
0.00
0.00
4,242.71
Mar 2021
5.55
4.57
4.57
0.00
0.00
0.00
4,236.99
Feb 2021
6.49
4.52
5.33
0.00
0.00
0.00
4,909.03
Jan 2021
7.97
5.25
5.78
0.00
0.00
0.00
5,269.74