Historical Price

As on (03 Apr 2026 | 02:55)
Back To Homepage As on (03 Apr 2026 | 02:55)
Transformers & Rectifiers India Ltd
Electric Equipment
BSE Code 532928 ISIN Demat INE763I01026 Book Value 42.82 NSE Symbol TARIL Div & Yield % 0.07 Market Cap (₹ Cr.) 8251.56 P/E 37.15 EPS 7.4 Face Value 1
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2026 315.10 253.15 254.50 55.80 43.19 43.66 7,639.22
Feb 2026 328.80 224.30 310.05 59.19 37.49 53.18 9,306.64
Jan 2026 343.70 226.40 236.30 60.24 37.21 40.53 7,092.92
Share Prices Of 2025
Dec 2025 313.95 230.00 285.25 55.14 37.90 48.93 8,562.23
Nov 2025 452.65 270.00 271.65 79.00 46.03 46.60 8,154.00
Oct 2025 501.25 441.00 445.40 87.21 74.90 76.40 13,369.39
Sep 2025 552.00 479.00 486.50 97.68 80.90 83.45 14,603.07
Aug 2025 578.65 487.10 490.40 105.68 77.45 84.12 14,720.13
Jul 2025 533.85 464.00 510.80 94.56 78.68 87.62 15,332.47
Jun 2025 540.25 468.85 489.05 94.65 76.55 83.89 14,679.61
May 2025 548.85 462.00 520.60 100.78 76.48 89.30 15,626.63
Apr 2025 594.80 470.20 494.45 108.37 80.65 84.81 14,841.70
Mar 2025 540.05 355.15 535.95 93.35 55.60 91.93 16,087.39
Feb 2025 467.20 363.60 385.25 368.80 265.73 284.61 11,563.89
Jan 2025 650.23 409.50 445.23 500.76 275.84 328.92 13,364.13
Share Prices Of 2024
Dec 2024 600.00 483.55 569.50 455.82 354.09 420.73 17,094.44
Nov 2024 525.00 418.03 500.40 414.40 282.80 369.68 15,020.30
Oct 2024 461.85 309.43 461.85 341.21 217.06 341.21 13,863.16
Sep 2024 380.00 299.00 315.28 292.81 212.70 232.92 9,463.48
Aug 2024 380.00 327.50 371.25 294.39 236.39 274.27 11,143.66
Jul 2024 407.00 340.10 372.65 308.59 236.37 275.31 11,185.68
Jun 2024 422.85 331.55 362.60 310.51 211.06 267.88 10,884.01
May 2024 349.83 274.00 349.83 245.50 174.27 245.50 9,974.50
Apr 2024 383.10 199.50 313.00 297.12 131.02 219.65 8,924.51
Mar 2024 197.88 151.00 197.88 138.86 103.17 138.86 5,641.98
Feb 2024 188.28 138.03 173.00 152.62 96.34 132.46 4,932.72
Jan 2024 198.60 115.00 173.78 163.28 84.07 133.05 4,954.82
Share Prices Of 2023
Dec 2023 124.00 89.05 115.95 101.53 64.30 88.78 3,306.06
Nov 2023 102.95 80.00 92.03 80.39 60.78 70.46 2,623.89
Oct 2023 89.25 71.05 84.45 65.71 48.97 64.66 2,407.91
Sep 2023 88.15 56.75 85.90 64.72 39.18 61.16 2,277.45
Aug 2023 62.33 42.00 57.74 45.76 29.07 41.10 1,530.72
Jul 2023 55.98 38.12 43.67 41.20 25.49 31.09 1,157.81
Jun 2023 51.46 38.57 49.78 37.88 27.29 35.44 1,319.68
May 2023 42.50 31.55 41.63 30.88 22.31 29.64 1,103.73
Apr 2023 35.52 28.45 34.09 26.10 19.95 24.27 903.69
Mar 2023 33.45 26.50 28.69 24.75 18.59 20.43 760.65
Feb 2023 38.20 28.55 29.83 89.03 57.25 60.59 790.74
Jan 2023 41.13 27.50 37.35 88.50 47.06 75.88 990.25
Share Prices Of 2022
Dec 2022 32.50 24.23 27.93 79.63 44.49 56.73 740.37
Nov 2022 31.55 26.85 29.58 66.36 53.41 60.09 784.12
Oct 2022 33.58 25.43 30.30 70.63 50.27 61.56 803.34
Sep 2022 30.88 18.83 29.85 64.88 37.65 60.64 791.41
Aug 2022 20.83 14.75 19.23 44.28 29.87 39.06 509.71
Jul 2022 16.25 13.40 14.60 35.18 26.06 29.66 387.09
Jun 2022 16.40 12.55 13.98 34.47 25.10 28.39 370.52
May 2022 17.85 13.58 15.53 38.82 26.00 31.54 411.61
Apr 2022 19.95 16.25 17.48 43.53 31.42 35.50 463.31
Mar 2022 18.08 15.50 16.48 37.77 31.29 33.47 436.80
Feb 2022 23.25 15.25 17.53 91.32 56.49 66.09 464.64
Jan 2022 19.43 15.35 16.63 76.92 53.53 62.70 440.78