Historical Price

As on (15 Jun 2025 | 16:45)
Back To Homepage As on (15 Jun 2025 | 16:45)
Tata Motors Ltd
Automobiles - LCVs / HCVs
BSE Code 500570 ISIN Demat INE155A01022 Book Value 90.84 NSE Symbol TATAMOTORS Div & Yield % 0.84 Market Cap (₹ Cr.) 262138.52 P/E 46.09 EPS 15.45 Face Value 2
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
May 2025 742.00 635.75 719.45 48.77 40.13 46.57 264,854.64
Apr 2025 683.00 542.55 644.15 45.36 32.86 41.69 237,134.08
Mar 2025 722.50 606.20 674.05 47.56 38.29 43.63 248,141.31
Feb 2025 725.35 618.45 620.55 52.64 44.23 44.53 228,436.20
Jan 2025 809.95 684.25 716.00 60.35 48.20 51.38 263,573.15
Share Prices Of 2024
Dec 2024 821.95 718.00 740.70 60.68 51.20 53.15 272,660.92
Nov 2024 849.00 759.10 786.85 61.31 53.56 56.46 289,638.84
Oct 2024 984.40 826.05 834.10 72.03 58.08 59.85 307,031.52
Sep 2024 1,104.95 950.05 974.70 80.19 66.69 69.94 358,775.78
Aug 2024 1,176.30 1,008.45 1,109.40 78.35 65.02 79.60 408,326.93
Jul 2024 1,179.05 967.05 1,156.35 77.52 60.53 82.80 424,755.91
Jun 2024 1,010.00 855.45 990.10 66.86 52.44 70.75 362,948.02
May 2024 1,050.00 919.00 922.85 68.24 58.44 65.93 338,199.21
Apr 2024 1,029.60 943.95 1,007.85 68.13 59.94 72.06 369,657.85
Mar 2024 1,065.60 921.25 993.00 71.98 58.45 70.86 363,506.77
Feb 2024 976.30 876.10 950.80 110.75 97.24 116.59 348,160.46
Jan 2024 896.65 776.20 884.20 101.18 85.80 108.33 323,495.08
Share Prices Of 2023
Dec 2023 802.60 695.90 780.75 91.81 76.03 95.72 285,842.93
Nov 2023 717.00 626.35 706.25 80.99 69.58 86.73 258,990.37
Oct 2023 677.90 608.45 628.50 76.76 67.14 77.08 230,174.79
Sep 2023 647.00 601.65 630.35 72.96 65.88 77.42 231,186.17
Aug 2023 652.90 593.50 601.10 73.72 64.72 73.67 219,991.80
Jul 2023 665.30 585.00 644.05 76.86 64.70 78.69 234,991.44
Jun 2023 599.00 522.80 595.50 67.02 56.80 71.55 213,660.05
May 2023 537.15 474.60 526.45 60.46 52.17 63.18 188,669.85
Apr 2023 487.90 419.45 485.15 54.57 46.12 58.19 173,770.10
Mar 2023 442.00 400.40 420.60 50.28 44.39 50.33 150,305.65
Feb 2023 461.30 413.35 420.60 0.00 0.00 0.00 150,887.89
Jan 2023 454.85 381.00 452.15 0.00 0.00 0.00 161,886.89
Share Prices Of 2022
Dec 2022 443.40 375.50 388.10 0.00 0.00 0.00 139,354.09
Nov 2022 441.10 409.30 439.35 0.00 0.00 0.00 157,873.25
Oct 2022 417.50 391.20 412.60 0.00 0.00 0.00 148,992.91
Sep 2022 474.40 390.45 404.65 0.00 0.00 0.00 144,317.34
Aug 2022 494.50 447.75 471.00 0.00 0.00 0.00 168,341.57
Jul 2022 460.75 402.15 449.65 0.00 0.00 0.00 160,587.27
Jun 2022 446.00 376.70 411.70 0.00 0.00 0.00 146,782.69
May 2022 449.50 366.05 443.85 0.00 0.00 0.00 158,237.43
Apr 2022 462.65 416.85 437.55 0.00 0.00 0.00 156,335.99
Mar 2022 459.95 376.15 433.50 0.00 0.00 0.00 154,448.74
Feb 2022 514.65 411.10 454.15 0.00 0.00 0.00 161,852.55
Jan 2022 528.35 467.60 517.50 0.00 0.00 0.00 185,090.44
Share Prices Of 2021
Dec 2021 506.30 440.00 482.35 0.00 0.00 0.00 172,332.77
Nov 2021 536.50 442.90 458.80 0.00 0.00 0.00 165,406.79
Oct 2021 532.40 325.80 483.75 0.00 0.00 0.00 173,129.06
Sep 2021 337.85 287.35 333.20 0.00 0.00 0.00 120,248.44
Aug 2021 311.20 268.50 287.35 0.00 0.00 0.00 102,347.56
Jul 2021 358.10 283.65 293.95 0.00 0.00 0.00 104,704.24
Jun 2021 360.65 315.50 339.55 0.00 0.00 0.00 120,627.93
May 2021 336.55 285.15 318.70 0.00 0.00 0.00 113,486.43
Apr 2021 325.00 280.55 293.95 0.00 0.00 0.00 104,104.20
Mar 2021 357.00 282.35 301.85 0.00 0.00 0.00 106,737.41
Feb 2021 341.85 255.55 323.00 0.00 0.00 0.00 113,805.63
Jan 2021 306.90 184.55 262.60 0.00 0.00 0.00 92,492.42