Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (28 May 2025 | 00:49)
Back To Homepage
As on (28 May 2025 | 00:49)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
TBO Tek Ltd
Travel Agencies
BSE Code
544174
ISIN Demat
INE673O01025
Book Value
72.34
NSE Symbol
TBOTEK
Div & Yield %
0
Market Cap (
₹
Cr.)
14189.17
P/E
246.08
EPS
5.31
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Apr 2025
1,215.00
985.70
1,125.40
234.20
179.43
215.83
12,220.47
Mar 2025
1,380.35
1,138.75
1,205.15
267.41
207.23
231.13
13,086.46
Feb 2025
1,675.15
1,182.40
1,201.10
329.84
223.23
230.35
13,042.48
Jan 2025
1,844.55
1,449.40
1,556.05
368.42
257.31
298.42
16,896.80
Share Prices Of 2024
Dec 2024
1,761.70
1,460.00
1,734.65
340.43
269.34
332.68
18,836.18
Nov 2024
1,771.10
1,486.20
1,587.15
353.01
278.10
304.39
17,234.51
Oct 2024
1,829.10
1,543.15
1,623.55
354.33
289.55
311.37
17,629.77
Sep 2024
2,000.00
1,701.10
1,793.50
398.70
317.79
343.96
19,475.22
Aug 2024
1,863.95
1,554.00
1,787.20
376.61
294.44
342.76
19,406.81
Jul 2024
1,931.25
1,678.65
1,837.20
390.02
306.01
352.34
19,949.75
Jun 2024
1,938.75
1,229.45
1,903.20
378.77
210.98
365.00
20,666.43
May 2024
1,489.80
1,275.00
1,413.05
293.36
221.92
271.00
15,344.00