Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (26 Apr 2025 | 05:39)
Back To Homepage
As on (26 Apr 2025 | 05:39)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Torrent Power Ltd
Power Generation And Supply
BSE Code
532779
ISIN Demat
INE813H01021
Book Value
333.51
NSE Symbol
TORNTPOWER
Div & Yield %
0.95
Market Cap (
₹
Cr.)
80715.27
P/E
35.87
EPS
44.65
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2025
1,547.00
1,231.90
1,487.35
45.87
35.15
43.62
74,948.09
Feb 2025
1,484.00
1,207.20
1,265.15
46.21
34.45
37.10
63,751.36
Jan 2025
1,544.50
1,302.00
1,462.20
45.47
37.92
42.88
73,680.78
Share Prices Of 2024
Dec 2024
1,719.35
1,401.00
1,486.10
48.69
40.85
43.58
74,885.11
Nov 2024
1,840.00
1,487.65
1,510.95
51.88
40.79
42.27
72,618.79
Oct 2024
2,037.35
1,755.00
1,823.20
59.53
47.41
51.00
87,626.05
Sep 2024
1,969.95
1,660.00
1,877.10
56.16
46.09
52.51
90,216.58
Aug 2024
1,895.00
1,620.05
1,739.80
54.85
45.11
48.67
83,617.71
Jul 2024
1,906.55
1,450.00
1,867.10
54.46
40.35
52.23
89,735.96
Jun 2024
1,632.20
1,298.00
1,497.55
46.64
33.67
41.89
71,974.77
May 2024
1,560.55
1,294.15
1,516.25
44.93
34.46
42.41
72,873.52
Apr 2024
1,633.10
1,266.45
1,500.25
46.72
29.38
41.97
72,104.53
Mar 2024
1,515.00
1,091.40
1,354.75
45.29
29.84
37.90
65,111.56
Feb 2024
1,235.10
1,045.45
1,079.60
29.79
24.55
25.50
51,887.39
Jan 2024
1,071.60
931.05
1,040.05
26.72
21.83
24.56
49,986.55
Share Prices Of 2023
Dec 2023
1,045.35
869.35
933.75
25.70
19.65
22.05
44,877.59
Nov 2023
1,004.50
717.05
963.75
25.31
16.86
22.76
46,319.44
Oct 2023
763.45
692.00
726.45
18.58
15.65
17.16
34,914.41
Sep 2023
749.60
651.05
738.50
17.97
15.04
17.44
35,493.55
Aug 2023
682.10
620.00
656.95
16.48
14.28
15.52
31,574.12
Jul 2023
682.00
588.75
676.50
16.24
13.86
15.98
32,513.73
Jun 2023
745.00
547.25
617.05
19.65
12.60
14.57
29,656.46
May 2023
568.10
518.95
551.60
13.46
12.09
13.03
26,510.82
Apr 2023
557.20
512.05
551.00
13.31
11.84
13.01
26,481.98
Mar 2023
550.00
485.00
509.50
13.34
11.39
12.03
24,487.43
Feb 2023
520.00
433.10
506.10
32.85
26.62
31.81
24,324.02
Jan 2023
508.00
430.90
449.65
32.44
26.79
28.26
21,610.93
Share Prices Of 2022
Dec 2022
553.60
475.85
492.20
35.19
29.83
30.93
23,655.96
Nov 2022
549.40
499.05
538.35
34.72
30.78
33.83
25,874.00
Oct 2022
515.50
473.70
504.20
33.01
29.23
31.69
24,232.70
Sep 2022
591.40
474.90
486.70
37.90
29.12
30.59
23,391.62
Aug 2022
609.90
521.35
582.30
40.09
32.42
36.59
27,986.32
Jul 2022
528.00
450.10
524.55
34.20
27.78
32.97
25,210.75
Jun 2022
487.00
444.00
451.30
31.55
27.23
28.36
21,690.24
May 2022
545.20
416.00
456.25
35.30
25.91
28.67
21,928.14
Apr 2022
577.85
486.60
533.25
36.73
29.62
33.51
25,628.89
Mar 2022
499.20
456.75
491.90
32.19
28.14
30.91
23,641.54
Feb 2022
589.95
435.00
475.15
22.04
15.62
17.46
22,836.51
Jan 2022
589.85
521.30
545.90
22.00
18.44
20.06
26,236.87
Share Prices Of 2021
Dec 2021
606.05
526.40
553.20
22.57
18.96
20.33
26,587.72
Nov 2021
560.70
495.00
550.85
20.92
17.88
20.24
26,474.78
Oct 2021
544.80
482.30
500.45
20.94
17.30
18.39
24,052.47
Sep 2021
527.05
464.75
504.80
19.77
16.46
18.55
24,261.54
Aug 2021
499.55
437.60
481.15
18.70
15.52
17.68
23,124.88
Jul 2021
484.35
446.30
455.35
17.93
16.10
16.73
21,884.89
Jun 2021
508.85
429.10
460.05
20.05
15.66
16.91
22,110.78
May 2021
465.40
388.30
432.65
17.67
14.02
15.90
20,793.89
Apr 2021
429.95
375.00
396.40
15.89
13.45
14.57
19,051.65
Mar 2021
434.90
379.95
423.75
16.68
13.79
15.57
20,366.14
Feb 2021
406.75
304.60
381.60
12.96
8.72
11.04
18,340.34
Jan 2021
348.50
298.00
308.70
10.46
8.40
8.93
14,836.64