Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (19 May 2025 | 11:19)
Back To Homepage
As on (19 May 2025 | 11:19)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Ujjivan Small Finance Bank Ltd
Banks - Private Sector
BSE Code
542904
ISIN Demat
INE551W01018
Book Value
30.97
NSE Symbol
UJJIVANSFB
Div & Yield %
0
Market Cap (
₹
Cr.)
8632.33
P/E
11.9
EPS
3.75
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Apr 2025
45.06
33.56
42.51
6.85
4.84
6.41
8,225.97
Mar 2025
36.88
30.90
34.40
5.75
4.59
5.19
6,656.41
Feb 2025
40.99
31.06
32.14
6.29
4.58
4.85
6,218.40
Jan 2025
36.56
30.85
35.93
5.69
4.49
5.42
6,950.89
Share Prices Of 2024
Dec 2024
37.00
33.34
33.77
5.66
5.00
5.09
6,532.95
Nov 2024
40.01
32.01
35.63
6.22
4.79
5.37
6,892.72
Oct 2024
41.65
34.45
38.11
6.47
5.01
5.75
7,372.23
Sep 2024
44.90
39.87
40.42
6.82
5.93
6.10
7,817.97
Aug 2024
45.70
41.00
43.89
6.98
6.14
6.62
8,488.28
Jul 2024
46.24
42.86
44.84
7.19
6.43
6.76
8,671.32
Jun 2024
51.75
40.00
45.10
8.10
5.32
6.80
8,715.88
May 2024
56.10
48.00
49.70
8.81
6.98
7.49
9,601.02
Apr 2024
56.73
45.07
53.64
8.77
6.41
8.19
10,508.77
Mar 2024
53.82
43.40
44.31
8.34
6.58
6.77
8,679.28
Feb 2024
61.30
50.09
53.21
11.52
8.39
9.47
10,418.14
Jan 2024
61.76
54.40
55.31
11.36
9.51
9.84
10,823.67
Share Prices Of 2023
Dec 2023
62.99
54.20
56.84
11.59
9.12
10.11
11,120.99
Nov 2023
59.30
51.51
56.81
10.66
9.04
10.10
11,113.40
Oct 2023
61.40
50.40
52.18
11.14
8.51
9.27
10,205.76
Sep 2023
56.50
47.45
54.06
10.32
8.08
9.61
10,571.93
Aug 2023
53.10
47.20
49.00
10.04
8.27
8.71
9,579.75
Jul 2023
49.13
38.00
48.24
8.89
6.61
8.57
9,430.22
Jun 2023
39.89
35.60
37.87
7.26
6.11
6.73
7,402.74
May 2023
37.15
27.70
36.74
6.67
4.91
6.53
7,181.75
Apr 2023
28.88
25.01
27.65
5.21
4.22
4.91
5,404.82
Mar 2023
28.08
22.75
25.31
5.10
3.98
4.50
4,947.36
Feb 2023
30.90
24.75
26.90
0.00
0.00
0.00
5,257.85
Jan 2023
31.30
26.70
28.75
0.00
0.00
0.00
5,619.20
Share Prices Of 2022
Dec 2022
33.50
25.20
29.00
0.00
0.00
0.00
5,668.06
Nov 2022
30.50
24.50
28.55
0.00
0.00
0.00
5,580.11
Oct 2022
26.40
21.70
25.10
0.00
0.00
0.00
4,905.81
Sep 2022
25.85
20.55
22.35
0.00
0.00
0.00
4,368.32
Aug 2022
21.80
19.05
20.95
0.00
0.00
0.00
3,620.82
Jul 2022
20.15
14.75
19.20
0.00
0.00
0.00
3,318.36
Jun 2022
17.00
13.50
15.05
0.00
0.00
0.00
2,601.11
May 2022
18.00
15.50
16.50
0.00
0.00
0.00
2,851.72
Apr 2022
18.95
14.80
17.48
0.00
0.00
0.00
3,021.09
Mar 2022
18.50
14.70
14.80
0.00
0.00
0.00
2,557.91
Feb 2022
20.15
14.15
17.20
410.35
253.28
332.89
2,972.70
Jan 2022
22.25
17.65
19.25
448.78
314.84
372.56
3,327.00
Share Prices Of 2021
Dec 2021
19.75
18.00
18.60
384.19
344.54
359.98
3,214.66
Nov 2021
23.35
17.55
18.20
487.40
334.89
352.24
3,145.53
Oct 2021
23.75
20.55
22.20
477.76
395.80
429.66
3,836.86
Sep 2021
21.45
18.60
21.15
431.23
356.16
409.34
3,655.38
Aug 2021
29.00
17.80
19.80
570.11
332.36
383.21
3,422.06
Jul 2021
33.80
28.75
28.80
714.40
555.46
557.40
4,977.54
Jun 2021
34.35
29.15
30.80
684.75
560.33
596.10
5,323.21
May 2021
31.10
28.10
29.80
611.75
516.29
576.75
5,150.38
Apr 2021
32.00
26.50
28.75
621.27
507.14
556.43
4,968.90
Mar 2021
38.35
30.05
30.50
789.58
578.70
590.30
5,271.36
Feb 2021
38.95
33.15
33.55
20.24
16.17
16.56
5,798.48
Jan 2021
44.50
35.10
35.70
22.73
16.71
17.62
6,169.93