Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (13 Jun 2026 | 06:17)
Back To Homepage
As on (13 Jun 2026 | 06:17)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Union Bank of India
Banks - Public Sector
BSE Code
532477
ISIN Demat
INE692A01016
Book Value
161.27
NSE Symbol
UNIONBANK
Div & Yield %
2.94
Market Cap (
₹
Cr.)
129771.3
P/E
6.94
EPS
24.49
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
May 2026
171.80
156.15
167.75
7.47
6.50
7.12
128,053.73
Apr 2026
197.10
162.70
166.00
8.50
6.77
7.05
126,717.85
Mar 2026
201.15
161.60
164.15
8.67
6.75
6.97
125,305.64
Feb 2026
205.45
165.50
202.30
8.86
6.82
8.59
154,427.84
Jan 2026
183.40
152.75
180.65
7.95
6.45
7.67
137,901.09
Share Prices Of 2025
Dec 2025
160.10
145.85
153.80
6.99
6.01
6.53
117,404.85
Nov 2025
157.60
147.85
153.20
6.79
6.05
6.50
116,946.84
Oct 2025
152.10
135.30
148.55
6.61
5.64
6.31
113,397.21
Sep 2025
141.60
125.50
138.50
6.12
5.25
5.88
105,725.44
Aug 2025
138.55
124.55
124.85
5.97
5.27
5.30
95,305.57
Jul 2025
155.85
128.00
131.00
6.72
5.31
5.56
100,000.23
Jun 2025
158.60
138.35
153.50
7.04
5.82
6.52
117,175.85
May 2025
147.90
112.70
146.80
6.32
4.39
6.23
112,061.33
Apr 2025
132.70
111.80
125.70
6.12
4.49
5.34
95,954.42
Mar 2025
128.65
107.60
126.20
5.70
4.36
5.36
96,336.10
Feb 2025
121.85
106.60
112.35
7.05
5.83
6.28
85,763.56
Jan 2025
126.85
100.75
115.45
7.26
5.61
6.46
88,129.98
Share Prices Of 2024
Dec 2024
130.90
115.85
120.35
7.44
6.30
6.73
91,870.44
Nov 2024
126.25
112.10
121.65
7.33
6.11
6.81
92,862.81
Oct 2024
123.70
106.55
117.10
7.02
5.86
6.55
89,389.52
Sep 2024
128.60
117.15
122.80
7.29
6.39
6.87
93,740.68
Aug 2024
136.15
116.35
121.55
7.67
6.48
6.80
92,786.48
Jul 2024
142.70
129.30
134.75
8.16
6.94
7.54
102,862.84
Jun 2024
172.45
129.60
136.90
9.79
6.66
7.66
104,504.06
May 2024
161.65
130.40
160.20
9.14
6.97
8.96
122,290.36
Apr 2024
163.15
138.05
154.25
9.29
7.57
8.63
117,748.37
Mar 2024
161.85
137.75
153.45
9.31
7.17
8.58
117,137.68
Feb 2024
155.30
132.60
145.65
14.45
11.11
13.18
111,183.47
Jan 2024
145.25
119.10
139.85
13.09
10.32
12.29
103,663.09
Share Prices Of 2023
Dec 2023
129.30
107.75
119.10
11.47
9.38
10.47
88,282.26
Nov 2023
116.10
100.55
107.90
10.53
8.61
9.48
79,980.32
Oct 2023
113.40
91.20
101.65
10.42
7.71
8.93
75,347.54
Sep 2023
106.93
84.85
106.31
9.45
7.33
9.34
78,801.74
Aug 2023
96.75
85.10
85.89
8.03
7.38
7.55
63,665.52
Jul 2023
94.30
72.31
89.01
8.13
5.66
7.21
60,836.09
Jun 2023
73.46
68.00
72.27
6.03
5.46
5.86
49,394.72
May 2023
78.75
68.43
71.13
6.58
5.47
5.76
48,615.56
Apr 2023
76.35
66.30
75.87
6.23
5.26
6.15
51,855.23
Mar 2023
75.60
60.32
66.49
6.40
4.79
5.39
45,444.24
Feb 2023
79.70
65.35
67.20
11.22
8.39
8.78
45,929.50
Jan 2023
83.85
72.15
78.40
11.27
9.05
10.24
53,584.42
Share Prices Of 2022
Dec 2022
96.40
66.75
80.40
12.88
8.61
10.50
54,951.37
Nov 2022
83.70
51.30
81.65
11.21
6.38
10.67
55,805.71
Oct 2022
54.70
42.60
53.85
7.26
5.39
7.03
36,805.12
Sep 2022
48.45
41.75
44.70
6.51
5.34
5.84
30,551.32
Aug 2022
43.70
38.05
42.35
5.86
4.89
5.53
28,945.16
Jul 2022
38.80
34.00
38.15
5.15
4.38
4.98
26,074.56
Jun 2022
39.90
34.10
34.25
5.39
4.43
4.47
23,409.01
May 2022
39.10
33.55
37.80
5.34
4.36
4.94
25,835.35
Apr 2022
44.80
37.85
38.15
6.10
4.91
4.98
26,074.56
Mar 2022
42.00
37.25
38.75
5.59
4.83
5.06
26,484.65
Feb 2022
51.70
38.05
40.20
13.24
8.86
9.48
27,475.68
Jan 2022
48.75
41.20
47.45
11.92
9.39
11.19
32,430.88