Historical Price

As on (07 Jun 2025 | 15:53)
Back To Homepage As on (07 Jun 2025 | 15:53)
V I P Industries Ltd
Moulded Luggage
BSE Code 507880 ISIN Demat INE054A01027 Book Value 38.70 NSE Symbol VIPIND Div & Yield % 0 Market Cap (₹ Cr.) 4861.33 P/E 0 EPS 0 Face Value 2
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
May 2025 391.30 291.70 362.45 753.16 491.02 676.41 5,147.50
Apr 2025 329.60 248.55 306.35 641.17 437.28 571.72 4,350.77
Mar 2025 319.00 273.15 279.70 664.71 487.37 521.98 3,972.29
Feb 2025 398.70 300.50 302.20 751.41 557.65 563.97 4,291.84
Jan 2025 496.75 350.20 372.20 943.28 611.88 694.61 5,285.97
Share Prices Of 2024
Dec 2024 522.80 455.40 481.05 0.00 0.00 0.00 6,831.84
Nov 2024 520.30 457.50 514.10 982.67 845.81 959.39 7,300.93
Oct 2024 567.75 447.05 477.80 0.00 0.00 0.00 6,785.40
Sep 2024 589.95 481.55 538.35 0.00 0.00 0.00 7,644.46
Aug 2024 494.05 427.55 486.85 952.36 778.08 908.28 6,911.98
Jul 2024 492.00 452.00 465.65 948.33 819.59 868.72 6,610.99
Jun 2024 504.55 430.45 485.75 980.04 757.97 906.22 6,896.32
May 2024 573.00 485.00 486.35 0.00 0.00 0.00 6,904.84
Apr 2024 566.35 502.15 549.70 0.00 0.00 0.00 7,803.39
Mar 2024 562.95 449.40 525.85 0.00 0.00 0.00 7,464.54
Feb 2024 574.05 520.35 552.60 57.36 49.06 53.19 7,843.74
Jan 2024 614.50 513.25 538.25 60.67 47.10 51.80 7,639.68
Share Prices Of 2023
Dec 2023 668.10 584.05 597.20 67.12 54.13 57.48 8,476.39
Nov 2023 650.00 589.55 606.15 64.57 56.07 58.33 8,602.61
Oct 2023 697.45 588.35 608.60 68.12 54.72 58.56 8,635.33
Sep 2023 722.70 638.55 656.20 70.55 59.22 63.13 9,310.51
Aug 2023 719.00 548.85 665.60 71.58 48.45 64.03 9,442.49
Jul 2023 618.50 573.70 600.45 60.13 53.92 57.71 8,509.95
Jun 2023 664.80 601.25 613.45 64.76 57.46 58.94 8,691.94
May 2023 650.40 593.85 607.30 63.36 55.10 58.35 8,604.80
Apr 2023 612.80 561.65 593.85 60.47 52.73 57.05 8,413.07
Mar 2023 642.10 550.10 573.05 63.29 52.45 55.05 8,117.55
Feb 2023 723.40 626.90 639.15 171.21 138.15 143.60 9,053.89
Jan 2023 730.30 666.95 699.10 165.77 145.46 157.03 9,900.57
Share Prices Of 2022
Dec 2022 760.35 652.60 667.85 177.58 144.41 150.00 9,457.45
Nov 2022 764.35 688.60 719.05 179.38 151.90 161.49 10,182.19
Oct 2022 763.00 670.70 745.30 175.43 141.50 167.38 10,553.56
Sep 2022 697.80 584.90 665.05 159.05 130.83 149.35 9,416.37
Aug 2022 629.70 550.00 593.60 142.95 115.38 133.22 8,399.70
Jul 2022 689.10 585.50 603.40 175.26 128.74 135.42 8,538.37
Jun 2022 654.00 506.00 627.35 149.69 107.15 140.80 8,877.16
May 2022 694.80 514.10 579.60 163.25 105.85 130.08 8,201.38
Apr 2022 764.55 650.15 666.50 175.70 141.98 149.58 9,430.97
Mar 2022 774.50 582.05 744.35 180.82 129.32 167.02 10,530.58
Feb 2022 695.95 580.95 639.75 0.00 0.00 0.00 9,050.76
Jan 2022 609.10 533.55 599.65 0.00 0.00 0.00 8,481.42
Share Prices Of 2021
Dec 2021 648.95 513.50 537.90 0.00 0.00 0.00 7,608.03
Nov 2021 668.00 494.25 561.50 0.00 0.00 0.00 7,940.53
Oct 2021 592.45 492.85 542.85 0.00 0.00 0.00 7,676.79
Sep 2021 517.00 456.70 505.95 0.00 0.00 0.00 7,153.45
Aug 2021 499.00 374.00 465.85 0.00 0.00 0.00 6,586.49
Jul 2021 436.90 386.15 405.50 0.00 0.00 0.00 5,730.42
Jun 2021 423.40 365.70 400.55 0.00 0.00 0.00 5,660.47
May 2021 373.75 330.00 365.65 0.00 0.00 0.00 5,167.27
Apr 2021 364.75 309.00 344.55 0.00 0.00 0.00 4,869.09
Mar 2021 421.95 338.90 354.20 0.00 0.00 0.00 5,005.46
Feb 2021 414.60 339.00 401.10 49.65 38.26 46.47 5,668.24
Jan 2021 387.00 336.35 339.95 45.45 38.27 39.38 4,804.08