Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (06 Jun 2026 | 06:00)
Back To Homepage
As on (06 Jun 2026 | 06:00)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Vedanta Ltd
Mining / Minerals / Metals
BSE Code
500295
ISIN Demat
INE205A01025
Book Value
199.59
NSE Symbol
VEDL
Div & Yield %
14.26
Market Cap (
₹
Cr.)
123372.74
P/E
67.85
EPS
4.65
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
May 2026
360.70
275.00
352.65
9.39
6.53
8.98
137,899.83
Apr 2026
297.47
244.37
271.60
20.97
6.77
6.91
106,206.14
Mar 2026
278.27
237.44
245.06
19.53
15.87
16.67
256,071.76
Feb 2026
276.17
229.94
268.86
18.80
14.67
18.29
280,941.83
Jan 2026
288.15
222.66
255.48
19.70
14.93
17.38
266,962.19
Share Prices Of 2025
Dec 2025
230.52
188.03
225.99
16.28
12.44
15.37
236,148.33
Nov 2025
200.43
184.79
196.58
13.79
12.54
13.37
205,412.68
Oct 2025
196.20
171.60
184.71
13.55
11.51
12.56
193,016.75
Sep 2025
176.18
158.01
174.31
12.37
10.53
11.85
182,145.88
Aug 2025
169.88
157.10
157.30
11.80
10.67
10.70
164,373.16
Jul 2025
177.74
157.55
159.16
12.23
10.23
10.82
166,308.80
Jun 2025
177.01
159.42
172.46
12.16
10.68
11.73
180,210.23
May 2025
171.11
149.26
163.10
11.78
9.93
11.09
170,434.26
Apr 2025
174.29
135.54
156.85
12.07
8.93
10.67
163,903.92
Mar 2025
178.13
145.65
173.68
12.21
9.42
11.81
181,481.11
Feb 2025
170.92
146.73
147.74
40.36
34.32
34.79
154,382.12
Jan 2025
175.02
154.22
165.18
42.47
36.20
38.90
172,604.53
Share Prices Of 2024
Dec 2024
197.21
163.74
166.27
47.67
38.31
39.15
173,738.54
Nov 2024
178.24
161.03
169.71
42.17
37.64
39.96
177,336.10
Oct 2024
195.10
168.14
173.58
46.40
39.06
40.88
181,383.35
Sep 2024
195.94
158.88
191.81
47.14
37.30
45.17
200,426.94
Aug 2024
177.10
151.35
175.23
42.15
34.85
41.26
183,103.92
Jul 2024
179.44
153.60
168.77
40.69
34.13
39.74
176,358.50
Jun 2024
179.18
142.67
169.90
40.84
29.18
38.03
168,761.16
May 2024
189.67
146.69
168.32
44.19
32.52
37.68
167,199.94
Apr 2024
153.41
102.31
148.90
35.38
21.79
33.33
147,907.64
Mar 2024
108.21
93.46
101.66
24.80
20.75
22.76
100,977.91
Feb 2024
107.61
95.76
100.37
4.66
3.69
4.05
99,695.47
Jan 2024
104.01
93.87
102.46
4.28
3.77
4.14
101,777.11
Share Prices Of 2023
Dec 2023
99.88
87.40
96.74
4.11
3.45
3.91
96,089.78
Nov 2023
92.68
81.02
87.32
3.78
3.17
3.53
86,741.01
Oct 2023
87.49
79.05
81.06
3.58
3.18
3.27
80,514.69
Sep 2023
92.25
77.78
83.26
3.80
3.14
3.36
82,707.68
Aug 2023
104.41
86.67
86.95
4.25
3.49
3.51
86,369.12
Jul 2023
107.16
101.21
103.32
4.35
4.08
4.17
102,631.87
Jun 2023
106.41
102.65
104.05
4.32
4.07
4.20
103,356.72
May 2023
112.64
100.61
104.13
4.56
3.94
4.21
103,431.06
Apr 2023
107.46
99.54
104.54
4.35
3.91
4.22
103,839.96
Mar 2023
110.28
99.17
102.80
4.57
3.81
4.15
102,111.46
Feb 2023
126.58
98.05
100.46
7.46
5.47
5.74
99,788.21
Jan 2023
127.52
114.62
124.47
7.50
6.50
7.11
123,634.04
Share Prices Of 2022
Dec 2022
120.55
105.38
115.33
6.95
5.72
6.59
114,564.07
Nov 2022
121.49
105.16
113.86
7.01
5.88
6.50
113,095.78
Oct 2022
114.32
99.41
105.12
6.97
5.62
6.00
104,416.12
Sep 2022
120.09
95.54
101.06
7.01
5.43
5.77
100,382.96
Aug 2022
102.89
92.00
101.10
5.99
5.16
5.77
100,420.13
Jul 2022
97.86
77.13
95.05
5.67
4.24
5.43
94,416.86
Jun 2022
122.43
80.87
83.43
7.24
4.55
4.77
82,874.95
May 2022
154.18
104.71
120.12
9.18
5.83
6.86
119,322.09
Apr 2022
164.94
148.60
152.83
9.49
8.39
8.73
151,810.41
Mar 2022
156.35
132.47
150.98
9.03
7.49
8.62
149,970.40
Feb 2022
144.32
120.54
142.37
13.61
10.66
13.21
141,420.84
Jan 2022
133.86
114.87
120.35
13.26
10.29
11.17
119,545.12