Historical Price

As on (08 Apr 2026 | 15:14)
Back To Homepage As on (08 Apr 2026 | 15:14)
Vedanta Ltd
Mining / Minerals / Metals
BSE Code 500295 ISIN Demat INE205A01025 Book Value 189.32 NSE Symbol VEDL Div & Yield % 6.1 Market Cap (₹ Cr.) 279045.29 P/E 55.66 EPS 12.82 Face Value 1
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2026 743.60 634.50 654.85 19.53 15.87 16.67 256,071.76
Feb 2026 738.00 614.45 718.45 18.80 14.67 18.29 280,941.83
Jan 2026 770.00 595.00 682.70 19.70 14.93 17.38 266,962.19
Share Prices Of 2025
Dec 2025 616.00 502.45 603.90 16.28 12.44 15.37 236,148.33
Nov 2025 535.60 493.80 525.30 13.79 12.54 13.37 205,412.68
Oct 2025 524.30 458.55 493.60 13.55 11.51 12.56 193,016.75
Sep 2025 470.80 422.25 465.80 12.37 10.53 11.85 182,145.88
Aug 2025 453.95 419.80 420.35 11.80 10.67 10.70 164,373.16
Jul 2025 474.95 421.00 425.30 12.23 10.23 10.82 166,308.80
Jun 2025 473.00 426.00 460.85 12.16 10.68 11.73 180,210.23
May 2025 457.25 398.85 435.85 11.78 9.93 11.09 170,434.26
Apr 2025 465.75 362.20 419.15 12.07 8.93 10.67 163,903.92
Mar 2025 476.00 389.20 464.10 12.21 9.42 11.81 181,481.11
Feb 2025 456.75 392.10 394.80 40.36 34.32 34.79 154,382.12
Jan 2025 467.70 412.10 441.40 42.47 36.20 38.90 172,604.53
Share Prices Of 2024
Dec 2024 527.00 437.55 444.30 47.67 38.31 39.15 173,738.54
Nov 2024 476.30 430.30 453.50 42.17 37.64 39.96 177,336.10
Oct 2024 521.35 449.30 463.85 46.40 39.06 40.88 181,383.35
Sep 2024 523.60 424.55 512.55 47.14 37.30 45.17 200,426.94
Aug 2024 473.25 404.45 468.25 42.15 34.85 41.26 183,103.92
Jul 2024 479.50 410.45 451.00 40.69 34.13 39.74 176,358.50
Jun 2024 478.80 381.25 454.00 40.84 29.18 38.03 168,761.16
May 2024 506.85 392.00 449.80 44.19 32.52 37.68 167,199.94
Apr 2024 409.95 273.40 397.90 35.38 21.79 33.33 147,907.64
Mar 2024 289.15 249.75 271.65 24.80 20.75 22.76 100,977.91
Feb 2024 287.55 255.90 268.20 4.66 3.69 4.05 99,695.47
Jan 2024 277.95 250.85 273.80 4.28 3.77 4.14 101,777.11
Share Prices Of 2023
Dec 2023 266.90 233.55 258.50 4.11 3.45 3.91 96,089.78
Nov 2023 247.65 216.50 233.35 3.78 3.17 3.53 86,741.01
Oct 2023 233.80 211.25 216.60 3.58 3.18 3.27 80,514.69
Sep 2023 246.50 207.85 222.50 3.80 3.14 3.36 82,707.68
Aug 2023 279.00 231.60 232.35 4.25 3.49 3.51 86,369.12
Jul 2023 286.35 270.45 276.10 4.35 4.08 4.17 102,631.87
Jun 2023 284.35 274.30 278.05 4.32 4.07 4.20 103,356.72
May 2023 301.00 268.85 278.25 4.56 3.94 4.21 103,431.06
Apr 2023 287.15 266.00 279.35 4.35 3.91 4.22 103,839.96
Mar 2023 294.70 265.00 274.70 4.57 3.81 4.15 102,111.46
Feb 2023 338.25 262.00 268.45 7.46 5.47 5.74 99,788.21
Jan 2023 340.75 306.30 332.60 7.50 6.50 7.11 123,634.04
Share Prices Of 2022
Dec 2022 322.15 281.60 308.20 6.95 5.72 6.59 114,564.07
Nov 2022 324.65 281.00 304.25 7.01 5.88 6.50 113,095.78
Oct 2022 305.50 265.65 280.90 6.97 5.62 6.00 104,416.12
Sep 2022 320.90 255.30 270.05 7.01 5.43 5.77 100,382.96
Aug 2022 274.95 245.85 270.15 5.99 5.16 5.77 100,420.13
Jul 2022 261.50 206.10 254.00 5.67 4.24 5.43 94,416.86
Jun 2022 327.15 216.10 222.95 7.24 4.55 4.77 82,874.95
May 2022 412.00 279.80 321.00 9.18 5.83 6.86 119,322.09
Apr 2022 440.75 397.10 408.40 9.49 8.39 8.73 151,810.41
Mar 2022 417.80 354.00 403.45 9.03 7.49 8.62 149,970.40
Feb 2022 385.65 322.10 380.45 13.61 10.66 13.21 141,420.84
Jan 2022 357.70 306.95 321.60 13.26 10.29 11.17 119,545.12