Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (16 Jul 2025 | 11:38)
Back To Homepage
As on (16 Jul 2025 | 11:38)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Ventive Hospitality Ltd
Hotels
BSE Code
544321
ISIN Demat
INE781S01027
Book Value
192.64
NSE Symbol
VENTIVE
Div & Yield %
0
Market Cap (
₹
Cr.)
18286.31
P/E
132.94
EPS
5.89
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Jun 2025
776.20
677.50
681.75
111.39
95.25
96.45
15,921.70
May 2025
839.00
707.25
775.55
125.98
99.65
109.72
18,112.32
Apr 2025
806.05
620.00
718.85
121.32
81.72
101.70
16,788.14
Mar 2025
811.95
522.65
712.90
123.33
69.05
100.86
16,649.18
Feb 2025
788.20
551.30
556.85
114.86
77.22
78.78
13,004.76
Jan 2025
774.50
613.65
719.05
114.65
79.43
101.73
16,792.81
Share Prices Of 2024
Dec 2024
748.80
695.55
720.35
112.59
95.01
101.91
16,823.17