Historical Price

As on (18 Jun 2025 | 10:55)
Back To Homepage As on (18 Jun 2025 | 10:55)
Welspun Corp Ltd
Steel - Large
BSE Code 532144 ISIN Demat INE191B01025 Book Value 163.36 NSE Symbol WELCORP Div & Yield % 0.55 Market Cap (₹ Cr.) 24021.63 P/E 44.34 EPS 20.58 Face Value 5
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
May 2025 942.65 705.75 936.10 54.40 39.33 53.65 24,640.20
Apr 2025 865.05 670.05 766.80 49.88 32.45 43.95 20,183.85
Mar 2025 900.00 665.70 868.75 53.30 36.30 49.63 22,791.60
Feb 2025 822.35 700.25 735.80 49.70 39.52 42.03 19,303.67
Jan 2025 835.00 676.95 741.55 48.99 36.53 42.36 19,454.52
Share Prices Of 2024
Dec 2024 824.50 759.95 810.75 48.26 42.46 46.31 21,269.98
Nov 2024 805.80 650.35 774.25 46.60 34.99 44.23 20,312.40
Oct 2024 795.00 661.60 727.70 48.87 35.93 41.57 19,091.17
Sep 2024 769.70 653.05 766.35 44.16 35.33 43.78 20,105.15
Aug 2024 748.85 600.50 707.80 44.64 32.72 40.43 18,569.09
Jul 2024 678.20 544.05 641.35 39.30 30.24 36.62 16,820.23
Jun 2024 583.95 441.00 549.25 35.32 23.60 31.36 14,402.70
May 2024 636.95 537.75 549.45 37.86 29.66 31.30 14,377.29
Apr 2024 592.05 517.65 564.25 34.09 28.90 32.15 14,764.55
Mar 2024 559.85 470.00 515.95 32.63 24.65 29.40 13,500.70
Feb 2024 625.00 507.75 510.40 85.03 65.24 65.92 13,355.48
Jan 2024 612.20 524.65 584.55 82.12 66.54 75.50 15,295.74
Share Prices Of 2023
Dec 2023 569.40 493.40 547.00 75.52 61.91 70.65 14,313.18
Nov 2023 562.00 420.15 530.10 74.20 52.48 68.46 13,870.96
Oct 2023 457.55 376.55 425.20 59.50 48.17 54.92 11,126.08
Sep 2023 406.70 327.05 393.70 54.23 40.80 50.85 10,301.83
Aug 2023 359.30 309.85 327.05 49.79 39.76 42.24 8,557.82
Jul 2023 327.95 261.40 322.15 43.17 32.66 41.59 8,425.81
Jun 2023 284.35 252.95 260.80 38.36 31.75 33.67 6,821.21
May 2023 257.65 210.60 252.60 33.92 24.64 32.61 6,606.23
Apr 2023 225.95 198.55 225.05 29.77 24.74 29.05 5,885.72
Mar 2023 214.90 184.00 200.95 28.18 22.68 25.94 5,255.43
Feb 2023 219.95 177.85 184.00 12.34 9.35 9.79 4,812.14
Jan 2023 242.60 200.10 210.75 13.19 10.11 11.22 5,511.73
Share Prices Of 2022
Dec 2022 255.75 201.65 236.95 13.72 9.96 12.61 6,196.94
Nov 2022 251.95 217.10 250.50 13.82 11.44 13.33 6,551.31
Oct 2022 278.95 214.25 222.25 15.01 11.20 11.83 5,812.16
Sep 2022 298.35 224.60 265.05 16.20 11.77 14.11 6,931.44
Aug 2022 241.85 202.50 226.40 13.36 10.29 12.05 5,920.69
Jul 2022 228.00 205.55 225.85 12.56 10.64 12.00 5,893.54
Jun 2022 239.70 183.40 217.75 12.97 9.35 11.57 5,682.17
May 2022 250.50 160.00 226.55 13.60 8.12 12.03 5,911.81
Apr 2022 222.00 167.55 204.55 12.21 8.09 10.86 5,337.72
Mar 2022 168.90 135.55 167.45 9.05 7.06 8.89 4,369.60
Feb 2022 193.90 135.60 141.85 5.46 3.59 3.92 3,701.57
Jan 2022 197.00 163.50 184.35 5.77 4.18 5.10 4,810.60
Share Prices Of 2021
Dec 2021 193.75 152.00 178.40 5.49 4.15 4.94 4,655.34
Nov 2021 175.45 127.10 165.50 4.99 3.47 4.58 4,318.71
Oct 2021 153.60 123.00 133.50 4.37 3.13 3.69 3,483.67
Sep 2021 149.25 114.35 144.40 4.27 3.08 3.99 3,768.11
Aug 2021 141.40 106.00 118.95 4.01 2.83 3.29 3,103.99
Jul 2021 160.65 136.70 138.40 4.55 3.74 3.83 3,611.54
Jun 2021 165.00 139.30 143.25 4.82 3.78 3.96 3,738.10
May 2021 154.65 138.30 152.40 4.45 3.80 4.22 3,976.87
Apr 2021 164.50 133.50 142.90 4.86 3.56 3.95 3,728.97
Mar 2021 142.90 127.60 139.15 4.06 3.47 3.85 3,630.21
Feb 2021 133.95 116.00 130.60 13.67 10.84 13.00 3,407.15
Jan 2021 145.50 119.45 120.10 14.77 11.82 11.95 3,133.22