Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (01 Jul 2025 | 10:29)
Back To Homepage
As on (01 Jul 2025 | 10:29)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Wipro Ltd
Computers - Software - Large
BSE Code
507685
ISIN Demat
INE075A01022
Book Value
60.01
NSE Symbol
WIPRO
Div & Yield %
2.25
Market Cap (
₹
Cr.)
278829.66
P/E
25.98
EPS
10.24
Face Value
2
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
May 2025
257.90
235.25
249.70
30.20
26.50
29.19
261,648.86
Apr 2025
265.60
225.05
241.50
31.25
24.36
28.21
252,930.29
Mar 2025
290.80
256.35
262.10
34.57
28.88
30.62
274,474.69
Feb 2025
323.50
277.00
277.65
38.45
32.28
32.43
290,745.44
Jan 2025
324.55
280.75
312.00
38.73
32.66
36.44
326,691.30
Share Prices Of 2024
Dec 2024
319.95
289.25
302.00
34.21
33.54
35.27
316,170.89
Nov 2024
298.00
267.25
288.98
35.58
30.85
33.73
302,388.90
Oct 2024
289.28
260.18
275.90
34.54
29.99
32.20
288,680.86
Sep 2024
279.28
256.65
270.68
33.61
29.88
31.59
283,200.90
Aug 2024
271.20
240.15
269.10
31.90
27.74
31.40
281,537.38
Jul 2024
290.00
243.33
261.03
35.22
27.60
30.46
273,062.59
Jun 2024
258.25
208.40
257.45
30.23
23.14
30.04
269,301.15
May 2024
235.25
217.58
218.88
27.86
25.28
25.53
228,884.79
Apr 2024
245.75
218.50
231.15
28.88
24.58
26.95
241,571.33
Mar 2024
263.13
235.70
240.03
31.03
27.43
27.98
250,832.76
Feb 2024
273.05
235.28
259.58
31.75
26.78
29.58
271,255.49
Jan 2024
263.23
223.25
238.90
31.93
25.35
27.23
249,640.98
Share Prices Of 2023
Dec 2023
238.83
201.03
235.85
27.70
22.77
26.87
246,427.19
Nov 2023
207.25
188.45
206.63
23.68
21.33
23.53
215,794.45
Oct 2023
211.90
187.50
190.98
24.29
21.17
21.75
199,436.04
Sep 2023
221.80
200.78
203.13
25.40
22.60
23.13
212,116.30
Aug 2023
210.93
198.53
204.23
24.53
22.46
23.26
213,240.33
Jul 2023
212.50
193.80
202.50
24.76
21.79
23.06
211,404.49
Jun 2023
204.85
188.55
194.53
24.82
22.40
23.29
213,543.40
May 2023
202.98
189.50
201.90
24.69
22.65
24.17
221,639.44
Apr 2023
194.00
175.93
192.58
23.39
20.49
23.05
211,372.13
Mar 2023
198.25
177.50
182.65
23.89
21.02
21.86
200,473.64
Feb 2023
206.50
192.70
193.53
18.81
17.21
17.50
212,391.79
Jan 2023
205.18
190.75
199.40
18.74
17.22
18.03
218,826.67
Share Prices Of 2022
Dec 2022
208.18
188.15
196.40
18.95
16.82
17.76
215,520.04
Nov 2022
204.73
192.38
203.48
18.68
17.21
18.40
223,265.73
Oct 2022
208.95
186.20
193.20
19.53
16.72
17.47
211,976.01
Sep 2022
212.98
192.30
197.15
19.40
16.94
17.82
216,294.91
Aug 2022
222.33
199.53
206.73
20.17
17.80
18.69
226,770.59
Jul 2022
212.20
195.50
211.85
19.20
17.54
19.14
232,289.30
Jun 2022
244.00
201.05
208.03
22.62
18.03
18.80
228,093.04
May 2022
259.50
221.58
239.13
24.58
19.94
21.61
262,190.29
Apr 2022
304.70
253.63
254.50
27.99
22.84
22.99
279,042.69
Mar 2022
307.95
275.15
296.00
28.55
24.63
26.74
324,538.55
Feb 2022
294.90
265.25
277.93
32.22
28.30
30.28
304,692.28
Jan 2022
363.35
268.73
286.33
40.04
28.89
31.20
313,892.46
Share Prices Of 2021
Dec 2021
359.90
311.60
357.60
39.53
33.48
38.96
392,021.38
Nov 2021
334.20
301.95
318.50
36.79
31.52
34.70
349,148.27
Oct 2021
369.90
315.08
323.23
42.14
34.00
35.22
354,310.38
Sep 2021
349.48
313.65
317.18
39.33
33.45
34.56
347,675.77
Aug 2021
321.35
291.15
320.63
35.64
31.20
34.93
351,386.63
Jul 2021
300.75
261.28
293.30
32.89
28.33
31.95
321,412.43
Jun 2021
282.00
266.53
272.83
31.05
28.50
29.72
298,974.72
May 2021
272.50
238.90
269.45
29.88
25.80
29.35
295,275.38
Apr 2021
255.98
206.38
246.20
28.99
22.16
26.82
269,792.91
Mar 2021
222.13
199.00
207.10
24.49
21.58
22.56
226,945.92
Feb 2021
228.53
204.00
205.10
31.38
25.61
25.89
224,750.05
Jan 2021
233.60
192.48
209.03
31.33
25.15
26.38
229,001.02