Gainers & Losers

As on (19 Sep 2025 | 14:59)
Back To Homepage As on (19 Sep 2025 | 14:59)
Company Name LTP (₹) * Prev-Close (₹)* Change(₹) Change(%) Volume in (Nos) 52 Week Range
Adani Power 708.00 630.85 77.15 12.23 6172356
 708.00 
430.85  Down  
  
  Up  680.00
Adani Total Gas 661.25 606.80 54.45 8.97 1241937
 661.25 
533.00  Down  
  
  Up  862.15
Anant Raj 637.95 585.60 52.35 8.94 2162612
 637.95 
366.15  Down  
  
  Up  947.25
Adani Green 1047.15 978.90 68.25 6.97 1798749
 1,047.15 
758.00  Down  
  
  Up  2,091.85
Tanla Platforms 740.00 699.55 40.45 5.78 174441
 740.00 
409.40  Down  
  
  Up  953.95
Adani Enterp. 2540.35 2401.85 138.50 5.77 426307
 2,540.35 
2,026.90  Down  
  
  Up  3,208.85
Redington 304.40 288.10 16.30 5.66 5709249
 304.40 
159.10  Down  
  
  Up  334.90
Aster DM Health. 650.00 616.15 33.85 5.49 142469
 650.00 
386.15  Down  
  
  Up  674.15
Adani Energy Sol 880.45 837.95 42.50 5.07 746659
 880.45 
588.25  Down  
  
  Up  1,090.65
G M D C 574.30 551.85 22.45 4.07 886751
 574.30 
226.20  Down  
  
  Up  580.80
Note : * LTP Stands for Last Traded Price as on 19-Sep-2025 14:44:59

Note : * Prev.Close Stands for Previous Close Price as on 18-Sep-2025 EOD