Gainers & Losers

As on (20 May 2024 | 17:30)
Back To Homepage As on (20 May 2024 | 17:30)
Company Name LTP (₹) * Prev-Close (₹)* Change(₹) Change(%) Volume in (Nos) 52 Week Range
Bharat Dynamics 2437.05 2321.00 116.05 5.00 19200
 2,437.05 
901.00  Down  
  
  Up  2,437.05
Kaynes Tech 3244.95 3090.45 154.50 5.00 10825
 3,244.95 
1,147.60  Down  
  
  Up  3,248.00
Varroc Engineer 596.50 568.10 28.40 5.00 5878
 596.50 
293.45  Down  
  
  Up  631.00
Balkrishna Inds 2798.95 2665.70 133.25 5.00 18445
 2,798.95 
2,105.00  Down  
  
  Up  2,798.95
Hindustan Zinc 618.80 589.35 29.45 5.00 44032
 618.80 
285.00  Down  
  
  Up  618.80
Zydus Lifesci. 1104.45 1051.90 52.55 5.00 37771
 1,104.45 
482.55  Down  
  
  Up  1,104.45
Affle India 1233.65 1175.05 58.60 4.99 5927
 1,233.65 
902.50  Down  
  
  Up  1,336.45
Aegis Logistics 630.60 601.00 29.60 4.93 11838
 630.60 
280.00  Down  
  
  Up  707.20
Cochin Shipyard 1483.80 1414.90 68.90 4.87 200728
 1,483.80 
234.53  Down  
  
  Up  1,485.60
Indian Energy Ex 158.35 151.35 7.00 4.63 233035
 158.35 
116.05  Down  
  
  Up  173.30
Note : * LTP Stands for Last Traded Price as on 18-May-2024 EOD

Note : * Prev.Close Stands for Previous Close Price as on 17-May-2024 EOD