Gainers & Losers
Market Updates
>
Equity
>
Daily Market Tracker
>
Gainers & Losers
Back To Homepage
As on (08 Aug 2025 | 16:54)
Back To Homepage
As on (08 Aug 2025 | 16:54)
Daily Market Tracker
News
Corporate Information
Corporate Action
Gainers & Losers
Value & Volume Toppers
52 Week Highs & Lows
Advances & Declines
New Highs & Lows
Bulk Deals
Block Deals
Sector Scan
Gainers
Losers
Price
Today
Weekly
Monthly
Report
Top 10
All
Group
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
ZP
BSE
NSE
Company Name
LTP (
₹
)
*
Prev-Close (
₹
)
*
Change(
₹
)
Change(%)
Volume in (Nos)
52 Week Range
G S F C
213.30
198.80
14.50
7.29
1055081
213.30
156.50
246.90
Kalpataru Proj.
1181.40
1111.90
69.50
6.25
264418
1,181.40
770.05
1,449.15
Global Health
1406.30
1325.60
80.70
6.09
123805
1,406.30
936.05
1,392.00
Sai Life
823.80
791.10
32.70
4.13
115850
823.80
635.30
853.15
Bank of Maha
55.68
53.56
2.12
3.96
1155404
55.68
38.11
63.84
General Insuranc
392.85
377.95
14.90
3.94
324698
392.85
345.05
525.00
Kajaria Ceramics
1308.05
1263.05
45.00
3.56
39745
1,308.05
745.00
1,578.25
Sterling & Wils.
274.10
265.20
8.90
3.36
477935
274.10
216.05
758.35
Indian Energy Ex
138.00
133.60
4.40
3.29
2099091
138.00
130.35
244.35
Life Insurance
912.55
885.45
27.10
3.06
335820
912.55
715.35
1,159.60
Note : * LTP Stands for Last Traded Price as on 08-Aug-2025 16:14:59
Note : * Prev.Close Stands for Previous Close Price as on 07-Aug-2025 EOD