Gainers & Losers

As on (07 Dec 2025 | 17:33)
Back To Homepage As on (07 Dec 2025 | 17:33)
Company Name LTP (₹) * Prev-Close (₹)* Change(₹) Change(%) Volume in (Nos) 52 Week Range
M & M Fin. Serv. 367.45 347.00 20.45 5.89 1038326
 367.45 
235.46  Down  
  
  Up  386.95
R C F 142.35 135.45 6.90 5.09 264370
 142.35 
108.05  Down  
  
  Up  188.95
Patanjali Foods 551.50 531.05 20.45 3.85 941637
 551.50 
521.05  Down  
  
  Up  670.66
Indus Towers 415.70 401.85 13.85 3.45 316616
 415.70 
312.60  Down  
  
  Up  429.90
SBI Cards 885.40 856.90 28.50 3.33 42129
 885.40 
663.20  Down  
  
  Up  1,023.05
Cholaman.Inv.&Fn 1730.55 1675.50 55.05 3.29 22839
 1,730.55 
1,167.60  Down  
  
  Up  1,780.90
PTC Industries 18851.85 18256.25 595.60 3.26 1688
 18,851.85 
9,786.30  Down  
  
  Up  18,911.00
Shriram Finance 855.60 828.65 26.95 3.25 516115
 855.60 
493.60  Down  
  
  Up  871.25
Marico 736.55 714.40 22.15 3.10 32078
 736.55 
577.90  Down  
  
  Up  765.50
L&T Finance Ltd 309.40 300.45 8.95 2.98 388027
 309.40 
129.15  Down  
  
  Up  315.25
Note : * LTP Stands for Last Traded Price as on 05-Dec-2025 EOD

Note : * Prev.Close Stands for Previous Close Price as on 04-Dec-2025 EOD