Gainers & Losers

As on (30 May 2025 | 17:50)
Back To Homepage As on (30 May 2025 | 17:50)
Company Name LTP (₹) * Prev-Close (₹)* Change(₹) Change(%) Volume in (Nos) 52 Week Range
CCL Products 884.65 808.75 75.90 9.38 106792
 884.65 
475.00  Down  
  
  Up  878.15
Suzlon Energy 71.46 65.42 6.04 9.23 86700781
 71.46 
43.50  Down  
  
  Up  86.04
R R Kabel 1429.55 1309.25 120.30 9.19 49905
 1,429.55 
750.50  Down  
  
  Up  1,854.90
Muthoot Finance 2216.35 2065.85 150.50 7.29 303583
 2,216.35 
1,580.00  Down  
  
  Up  2,444.65
Elgi Equipments 535.30 499.15 36.15 7.24 238290
 535.30 
390.05  Down  
  
  Up  799.00
Home First Finan 1273.85 1196.35 77.50 6.48 20665
 1,273.85 
777.00  Down  
  
  Up  1,383.05
NBCC 123.37 116.14 7.23 6.23 6076161
 123.37 
70.82  Down  
  
  Up  139.83
Bank of Maha 53.99 50.99 3.00 5.88 4182520
 53.99 
38.11  Down  
  
  Up  73.50
Clean Science 1554.25 1468.35 85.90 5.85 36710
 1,554.25 
1,062.05  Down  
  
  Up  1,690.00
MMTC 85.95 81.36 4.59 5.64 20128976
 85.95 
42.55  Down  
  
  Up  131.88
Note : * LTP Stands for Last Traded Price as on 30-May-2025 EOD

Note : * Prev.Close Stands for Previous Close Price as on 29-May-2025 EOD