Gainers & Losers

As on (05 May 2026 | 12:33)
Back To Homepage As on (05 May 2026 | 12:33)
Company Name LTP (₹) * Prev-Close (₹)* Change(₹) Change(%) Volume in (Nos) 52 Week Range
CreditAcc. Gram. 1460.00 1319.25 140.75 10.67 100390
 1,460.00 
1,073.50  Down  
  
  Up  1,496.60
Cams Services 793.10 731.20 61.90 8.47 976140
 793.10 
611.70  Down  
  
  Up  875.00
Wockhardt 1542.35 1425.50 116.85 8.20 882652
 1,542.35 
1,086.80  Down  
  
  Up  1,870.00
Tata Technolog. 637.55 591.30 46.25 7.82 1921192
 637.55 
507.50  Down  
  
  Up  797.00
Netweb Technol. 4166.45 3930.95 235.50 5.99 184855
 4,166.45 
1,494.35  Down  
  
  Up  4,480.00
Gabriel India 1085.30 1027.80 57.50 5.59 71133
 1,085.30 
535.65  Down  
  
  Up  1,386.45
Finolex Cables 1072.50 1015.85 56.65 5.58 71003
 1,072.50 
701.00  Down  
  
  Up  1,028.45
Sumitomo Chemi. 470.50 448.75 21.75 4.85 17603
 470.50 
363.30  Down  
  
  Up  665.00
Syrma SGS Tech. 1069.20 1019.95 49.25 4.83 163785
 1,069.20 
437.45  Down  
  
  Up  1,032.00
HFCL 131.70 126.05 5.65 4.48 3320854
 131.70 
59.83  Down  
  
  Up  128.40
Note : * LTP Stands for Last Traded Price as on 05-May-2026 12:19:59

Note : * Prev.Close Stands for Previous Close Price as on 04-May-2026 EOD