Gainers & Losers
Market Updates
>
Equity
>
Daily Market Tracker
>
Gainers & Losers
Back To Homepage
As on (27 Jul 2024 | 13:47)
Back To Homepage
As on (27 Jul 2024 | 13:47)
Daily Market Tracker
News
Corporate Information
Corporate Action
Gainers & Losers
Value & Volume Toppers
52 Week Highs & Lows
Advances & Declines
New Highs & Lows
Bulk Deals
Block Deals
Sector Scan
Gainers
Losers
Price
Today
Weekly
Monthly
Report
Top 10
All
Group
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECARBONE
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEGREENEX
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
E
ESG100
GOODSSERVI
IF
INDUSTRIAL
LMI250
M
MID150
MS
MSL400
MT
P
SENSEX50
SENSNEXT50
SML250
T
TS
X
XT
Z
BSE
NSE
Company Name
LTP (
₹
)
*
Prev-Close (
₹
)
*
Change(
₹
)
Change(%)
Volume in (Nos)
52 Week Range
New India Assura
291.50
258.55
32.95
12.74
2372432
291.50
120.60
324.00
General Insuranc
410.45
372.20
38.25
10.28
1254846
410.45
191.25
467.00
One 97
508.85
462.60
46.25
10.00
373427
508.85
310.00
998.30
Infibeam Avenues
31.34
28.69
2.65
9.24
9595436
31.34
13.70
42.50
Shriram Finance
2925.30
2680.30
245.00
9.14
254147
2,925.30
1,759.20
3,058.95
Netwrk.18 Media
91.27
84.35
6.92
8.20
1928848
91.27
57.30
136.20
Amara Raja Ener.
1681.65
1565.70
115.95
7.41
87306
1,681.65
599.00
1,774.90
Solar Industries
10972.85
10216.60
756.25
7.40
11184
10,972.85
3,758.20
13,300.00
Mphasis
3029.25
2843.75
185.50
6.52
95130
3,029.25
2,068.45
3,079.20
Pun. & Sind Bank
68.46
64.32
4.14
6.44
2308136
68.46
30.55
77.50
Note : * LTP Stands for Last Traded Price as on 26-Jul-2024 EOD
Note : * Prev.Close Stands for Previous Close Price as on 25-Jul-2024 EOD