Gainers & Losers

As on (05 Mar 2026 | 17:45)
Back To Homepage As on (05 Mar 2026 | 17:45)
Company Name LTP (₹) * Prev-Close (₹)* Change(₹) Change(%) Volume in (Nos) 52 Week Range
L T Foods 431.95 368.05 63.90 17.36 5283004
 431.95 
290.05  Down  
  
  Up  518.35
Mazagon Dock 2351.95 2166.35 185.60 8.57 1024135
 2,351.95 
2,125.00  Down  
  
  Up  3,778.00
Data Pattern 3360.10 3123.00 237.10 7.59 120473
 3,360.10 
1,372.55  Down  
  
  Up  3,349.95
Navin Fluo.Intl. 6505.90 6073.80 432.10 7.11 25788
 6,505.90 
3,664.55  Down  
  
  Up  6,960.00
SJVN 72.69 68.24 4.45 6.52 539711
 72.69 
67.13  Down  
  
  Up  107.50
OneSource Speci. 1422.15 1335.95 86.20 6.45 33643
 1,422.15 
1,075.00  Down  
  
  Up  2,249.65
Sai Life 1069.50 1005.20 64.30 6.40 68477
 1,069.50 
635.30  Down  
  
  Up  1,014.40
Natl. Aluminium 395.75 373.60 22.15 5.93 4113724
 395.75 
140.00  Down  
  
  Up  431.60
JSW Infrast 261.40 246.80 14.60 5.92 220774
 261.40 
242.85  Down  
  
  Up  348.95
Blue Star 1948.30 1843.00 105.30 5.71 31920
 1,948.30 
1,521.20  Down  
  
  Up  2,266.70
Note : * LTP Stands for Last Traded Price as on 05-Mar-2026 16:14:59

Note : * Prev.Close Stands for Previous Close Price as on 04-Mar-2026 EOD