Value & Volume Toppers

As on (19 Nov 2025 | 08:35)
Back To Homepage As on (19 Nov 2025 | 08:35)
Company Name LTP (₹)* Closing Price (₹)* Change(₹) Change (%) Value Rs Lakhs 52 Week Range
Mphasis 2659.70 2689.30 -29.60 -1.10 510574.74
 2,659.70 
2,025.05  Down  
  
  Up  3,239.55
Emcure Pharma 1360.30 1395.40 -35.10 -2.52 74410.52
 1,360.30 
890.00  Down  
  
  Up  1,524.85
Kaynes Tech 5897.80 6242.75 -344.95 -5.53 42714.99
 5,897.80 
3,835.00  Down  
  
  Up  7,824.95
AU Small Finance 920.00 912.45 7.55 0.83 19118.38
 920.00 
479.00  Down  
  
  Up  929.00
Eternal Ltd 305.90 309.45 -3.55 -1.15 11080.21
 305.90 
189.60  Down  
  
  Up  368.40
Infosys 1485.65 1507.60 -21.95 -1.46 9783.32
 1,485.65 
1,307.10  Down  
  
  Up  2,006.80
Narayana Hrudaya 1948.85 2027.90 -79.05 -3.90 8258.56
 1,948.85 
1,238.45  Down  
  
  Up  2,371.60
M & M 3696.10 3735.15 -39.05 -1.05 7284.90
 3,696.10 
2,360.45  Down  
  
  Up  3,780.20
Vodafone Idea 10.74 10.94 -0.20 -1.83 6777.50
 10.74 
6.12  Down  
  
  Up  11.08
GMR Airports 103.74 97.70 6.04 6.18 6307.47
 103.74 
67.75  Down  
  
  Up  104.80
Note : * LTP Stands for Last Traded Price as on 18-Nov-2025 EOD

Note : * Prev.Close Stands for Previous Close Price as on 17-Nov-2025 EOD