Value & Volume Toppers

As on (31 May 2026 | 00:41)
Back To Homepage As on (31 May 2026 | 00:41)
Company Name LTP (₹)* Closing Price (₹)* Change(₹) Change (%) Value Rs Lakhs 52 Week Range
Multi Comm. Exc. 2955.40 3159.80 -204.40 -6.47 56351.23
 2,955.40 
1,295.51  Down  
  
  Up  3,479.80
Bharti Airtel 1829.70 1851.25 -21.55 -1.16 45134.64
 1,829.70 
1,745.00  Down  
  
  Up  2,174.70
Netweb Technol. 4696.50 4070.00 626.50 15.39 42417.61
 4,696.50 
1,710.00  Down  
  
  Up  4,763.50
Adani Total Gas 772.55 808.10 -35.55 -4.40 28346.63
 772.55 
453.50  Down  
  
  Up  859.70
Hitachi Energy 38448.50 37555.95 892.55 2.38 27029.30
 38,448.50 
16,104.00  Down  
  
  Up  38,667.35
Godrej Propert. 1764.30 1789.15 -24.85 -1.39 15175.06
 1,764.30 
1,434.00  Down  
  
  Up  2,505.00
Phoenix Mills 1770.90 1771.95 -1.05 -0.06 14170.48
 1,770.90 
1,403.00  Down  
  
  Up  1,965.00
Wockhardt 2030.70 1771.65 259.05 14.62 13584.53
 2,030.70 
1,086.80  Down  
  
  Up  2,096.45
HDFC Bank 744.75 758.50 -13.75 -1.81 13401.56
 744.75 
726.75  Down  
  
  Up  1,020.35
Infosys 1159.75 1159.15 0.60 0.05 13116.64
 1,159.75 
1,089.10  Down  
  
  Up  1,727.85
Note : * LTP Stands for Last Traded Price as on 29-May-2026 EOD

Note : * Prev.Close Stands for Previous Close Price as on 27-May-2026 EOD