Value & Volume Toppers

As on (15 Dec 2025 | 17:43)
Back To Homepage As on (15 Dec 2025 | 17:43)
Company Name LTP (₹)* Closing Price (₹)* Change(₹) Change (%) Value Rs Lakhs 52 Week Range
Kaynes Tech 4199.00 4267.00 -68.00 -1.59 22689.67
 4,199.00 
3,713.75  Down  
  
  Up  7,824.95
Supreme Inds. 3274.45 3224.15 50.30 1.56 13526.29
 3,274.45 
3,020.00  Down  
  
  Up  5,153.40
Interglobe Aviat 4965.15 4860.85 104.30 2.15 11562.10
 4,965.15 
3,946.40  Down  
  
  Up  6,225.05
Vodafone Idea 11.36 11.65 -0.29 -2.49 10754.27
 11.36 
6.12  Down  
  
  Up  11.69
Patanjali Foods 531.20 537.25 -6.05 -1.13 7865.16
 531.20 
521.05  Down  
  
  Up  670.66
Tata Steel 172.80 171.90 0.90 0.52 7814.93
 172.80 
122.60  Down  
  
  Up  187.00
Hindustan Zinc 568.05 561.35 6.70 1.19 6899.47
 568.05 
378.65  Down  
  
  Up  567.50
Hyundai Motor I 2296.95 2342.00 -45.05 -1.92 6125.25
 2,296.95 
1,542.95  Down  
  
  Up  2,889.65
Praj Industries 335.00 303.75 31.25 10.29 5665.37
 335.00 
293.70  Down  
  
  Up  874.30
Dixon Technolog. 13736.90 13382.50 354.40 2.65 4912.32
 13,736.90 
12,133.50  Down  
  
  Up  19,149.80
Note : * LTP Stands for Last Traded Price as on 15-Dec-2025 EOD

Note : * Prev.Close Stands for Previous Close Price as on 12-Dec-2025 EOD