Value & Volume Toppers

As on (17 Aug 2025 | 09:25)
Back To Homepage As on (17 Aug 2025 | 09:25)
Company Name LTP (₹)* Closing Price (₹)* Change(₹) Change (%) Value Rs Lakhs 52 Week Range
Authum Invest 2891.90 2985.85 -93.95 -3.15 148138.62
 2,891.90 
1,333.00  Down  
  
  Up  3,000.00
Adani Energy Sol 775.30 786.35 -11.05 -1.41 26616.51
 775.30 
588.25  Down  
  
  Up  1,137.55
Muthoot Finance 2757.55 2510.75 246.80 9.83 16511.93
 2,757.55 
1,751.50  Down  
  
  Up  2,799.00
HBL Engineering 766.55 763.10 3.45 0.45 10022.84
 766.55 
404.30  Down  
  
  Up  787.50
Newgen Software 887.35 855.15 32.20 3.77 8913.89
 887.35 
740.05  Down  
  
  Up  1,795.50
Waaree Energies 2883.80 2942.25 -58.45 -1.99 7831.19
 2,883.80 
1,808.65  Down  
  
  Up  3,740.75
Ola Electric 41.32 40.51 0.81 2.00 7215.03
 41.32 
39.58  Down  
  
  Up  157.53
Reliance Industr 1373.75 1382.65 -8.90 -0.64 6151.25
 1,373.75 
1,115.55  Down  
  
  Up  1,551.00
Vishal Mega Mart 146.50 144.35 2.15 1.49 5754.56
 146.50 
96.05  Down  
  
  Up  155.45
ICICI Bank 1427.30 1421.15 6.15 0.43 4825.50
 1,427.30 
1,153.30  Down  
  
  Up  1,494.10
Note : * LTP Stands for Last Traded Price as on 14-Aug-2025 EOD

Note : * Prev.Close Stands for Previous Close Price as on 13-Aug-2025 EOD