Value & Volume Toppers

As on (07 Feb 2026 | 13:52)
Back To Homepage As on (07 Feb 2026 | 13:52)
Company Name LTP (₹)* Closing Price (₹)* Change(₹) Change (%) Value Rs Lakhs 52 Week Range
ITC 326.05 310.25 15.80 5.09 31721.16
 326.05 
302.00  Down  
  
  Up  450.10
Hindustan Copper 579.85 607.30 -27.45 -4.52 21398.06
 579.85 
183.90  Down  
  
  Up  759.20
Bharat Forge 1556.55 1573.20 -16.65 -1.06 21228.28
 1,556.55 
919.10  Down  
  
  Up  1,599.95
Tube Investments 2313.15 2380.80 -67.65 -2.84 19234.61
 2,313.15 
2,165.05  Down  
  
  Up  3,419.10
Persistent Syste... 5845.55 5979.25 -133.70 -2.24 18335.09
 5,845.55 
4,163.80  Down  
  
  Up  6,597.00
Kaynes Tech 3698.95 3614.20 84.75 2.34 17476.24
 3,698.95 
3,295.65  Down  
  
  Up  7,705.00
Life Insurance 901.50 840.45 61.05 7.26 15920.12
 901.50 
715.35  Down  
  
  Up  980.05
Max Financial 1700.10 1698.50 1.60 0.09 15865.38
 1,700.10 
972.55  Down  
  
  Up  1,764.65
PB Fintech. 1503.15 1552.20 -49.05 -3.16 12672.22
 1,503.15 
1,312.10  Down  
  
  Up  1,977.75
TCS 2941.45 2992.05 -50.60 -1.69 11434.00
 2,941.45 
2,867.55  Down  
  
  Up  4,135.00
Note : * LTP Stands for Last Traded Price as on 06-Feb-2026 EOD

Note : * Prev.Close Stands for Previous Close Price as on 05-Feb-2026 EOD