Value & Volume Toppers

As on (17 May 2025 | 22:46)
Back To Homepage As on (17 May 2025 | 22:46)
Company Name LTP (₹)* Closing Price (₹)* Change(₹) Change (%) Value Rs Lakhs 52 Week Range
Bharti Airtel 1814.35 1866.80 -52.45 -2.81 100791.55
 1,814.35 
1,224.50  Down  
  
  Up  1,916.90
Cochin Shipyard 2034.60 1812.30 222.30 12.27 87340.29
 2,034.60 
1,180.45  Down  
  
  Up  2,977.10
Mazagon Dock 3524.75 3182.25 342.50 10.76 38289.64
 3,524.75 
1,186.18  Down  
  
  Up  3,579.00
Garden Reach Sh. 2480.80 2259.15 221.65 9.81 33468.80
 2,480.80 
973.00  Down  
  
  Up  2,834.60
Titagarh Rail 912.80 809.10 103.70 12.82 23486.17
 912.80 
655.30  Down  
  
  Up  1,896.50
Bharat Dynamics 1841.85 1806.55 35.30 1.95 18865.39
 1,841.85 
897.15  Down  
  
  Up  1,940.00
Hind.Aeronautics 5126.95 4864.40 262.55 5.40 17109.50
 5,126.95 
3,045.95  Down  
  
  Up  5,675.00
ICICI Bank 1453.65 1450.85 2.80 0.19 13469.70
 1,453.65 
1,051.50  Down  
  
  Up  1,458.55
Larsen & Toubro 3605.70 3618.05 -12.35 -0.34 13248.10
 3,605.70 
2,967.65  Down  
  
  Up  3,963.00
M & M 3134.55 3143.85 -9.30 -0.30 12518.92
 3,134.55 
2,288.00  Down  
  
  Up  3,276.30
Note : * LTP Stands for Last Traded Price as on 16-May-2025 EOD

Note : * Prev.Close Stands for Previous Close Price as on 15-May-2025 EOD