Value & Volume Toppers

As on (09 Sep 2025 | 10:05)
Back To Homepage As on (09 Sep 2025 | 10:05)
Company Name LTP (₹)* Closing Price (₹)* Change(₹) Change (%) Value Rs Lakhs 52 Week Range
Infosys 1488.85 1432.65 56.20 3.92 2856.03
 1,488.85 
1,307.10  Down  
  
  Up  2,006.80
Maruti Suzuki 15293.00 15258.10 34.90 0.23 1906.12
 15,293.00 
10,725.00  Down  
  
  Up  15,349.85
M & M 3679.05 3702.60 -23.55 -0.64 1618.12
 3,679.05 
2,360.45  Down  
  
  Up  3,713.00
Waaree Energies 3212.00 3178.20 33.80 1.06 1588.82
 3,212.00 
1,808.65  Down  
  
  Up  3,740.75
Adani Power 642.05 633.75 8.30 1.31 1550.54
 642.05 
430.85  Down  
  
  Up  681.30
Godfrey Phillips 10750.00 10657.55 92.45 0.87 1492.10
 10,750.00 
4,115.00  Down  
  
  Up  11,462.00
Tata Motors 718.20 719.35 -1.15 -0.16 1400.18
 718.20 
542.55  Down  
  
  Up  1,049.80
TCS 3050.85 3019.30 31.55 1.04 1270.89
 3,050.85 
2,992.05  Down  
  
  Up  4,548.00
Ola Electric 61.39 60.17 1.22 2.03 1205.93
 61.39 
39.58  Down  
  
  Up  123.90
Action Const.Eq. 1119.00 1061.40 57.60 5.43 1127.73
 1,119.00 
917.10  Down  
  
  Up  1,599.55
Note : * LTP Stands for Last Traded Price as on 09-Sep-2025 09:49:59

Note : * Prev.Close Stands for Previous Close Price as on 08-Sep-2025 EOD