Value & Volume Toppers

As on (08 Oct 2025 | 17:41)
Back To Homepage As on (08 Oct 2025 | 17:41)
Company Name LTP (₹)* Closing Price (₹)* Change(₹) Change (%) Value Rs Lakhs 52 Week Range
Adani Power 148.80 151.45 -2.65 -1.75 40877.95
 148.80 
86.17  Down  
  
  Up  182.75
ITI 356.30 324.45 31.85 9.82 26323.68
 356.30 
210.20  Down  
  
  Up  592.85
Tata Inv.Corpn. 9252.90 9206.35 46.55 0.51 25077.67
 9,252.90 
5,147.15  Down  
  
  Up  11,840.00
ITC 399.70 399.85 -0.15 -0.04 14584.37
 399.70 
391.50  Down  
  
  Up  487.00
Natl. Aluminium 223.70 217.10 6.60 3.04 12746.59
 223.70 
140.00  Down  
  
  Up  263.10
TCS 3026.85 2973.85 53.00 1.78 10906.50
 3,026.85 
2,867.55  Down  
  
  Up  4,494.00
HDFC Bank 978.75 982.30 -3.55 -0.36 10403.24
 978.75 
806.70  Down  
  
  Up  1,018.15
Voltas 1369.95 1370.40 -0.45 -0.03 10074.26
 1,369.95 
1,135.55  Down  
  
  Up  1,901.00
Vodafone Idea 9.04 9.19 -0.15 -1.63 8329.76
 9.04 
6.12  Down  
  
  Up  10.48
Reliance Industr 1367.35 1384.95 -17.60 -1.27 8150.12
 1,367.35 
1,115.55  Down  
  
  Up  1,551.00
Note : * LTP Stands for Last Traded Price as on 08-Oct-2025 EOD

Note : * Prev.Close Stands for Previous Close Price as on 07-Oct-2025 EOD