Value & Volume Toppers

As on (18 Jan 2026 | 05:52)
Back To Homepage As on (18 Jan 2026 | 05:52)
Company Name LTP (₹)* Closing Price (₹)* Change(₹) Change (%) Value Rs Lakhs 52 Week Range
Kotak Mah. Bank 418.25 421.00 -2.75 -0.65 25914.63
 418.25 
349.71  Down  
  
  Up  460.31
Bajaj Holdings 10684.25 10746.70 -62.45 -0.58 23524.90
 10,684.25 
10,487.40  Down  
  
  Up  14,873.20
Indus Towers 433.85 438.30 -4.45 -1.02 20829.53
 433.85 
312.60  Down  
  
  Up  455.00
Sun Pharma.Inds. 1669.20 1700.55 -31.35 -1.84 20721.55
 1,669.20 
1,547.25  Down  
  
  Up  1,850.95
Poly Medicure 1645.10 1668.25 -23.15 -1.39 17980.05
 1,645.10 
1,638.25  Down  
  
  Up  2,936.70
IFCI 60.69 56.13 4.56 8.12 17322.45
 60.69 
35.67  Down  
  
  Up  74.50
HDFC Bank 931.15 926.00 5.15 0.56 16952.08
 931.15 
812.65  Down  
  
  Up  1,020.35
Hindustan Copper 561.45 572.55 -11.10 -1.94 16045.47
 561.45 
183.90  Down  
  
  Up  575.60
Infosys 1689.40 1599.05 90.35 5.65 13655.69
 1,689.40 
1,307.10  Down  
  
  Up  1,967.75
HDFC AMC 2596.20 2554.60 41.60 1.63 11266.78
 2,596.20 
1,762.53  Down  
  
  Up  2,965.00
Note : * LTP Stands for Last Traded Price as on 16-Jan-2026 EOD

Note : * Prev.Close Stands for Previous Close Price as on 14-Jan-2026 EOD